凱基金

2883
金融業
17.150.40(2.39%)
收盤 | 2025/05/16 14:30 更新
64,981成交量
9.42 (14.48)本益比 (同業平均)
連4漲 (5.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34,722
    23,563
    11,159
    連2買 (34,180)
  • 投信
    119
    62
    57
    連4買 (1,203)
  • 自營商
    582
    331
    251
    連3買 (2,212)
  • 三大法人
    35,423
    23,956
    11,466
    連2買 (35,625)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/16
    11,159
    57
    251
    11,466
    27.31%
    2.39%
    64,981
  • 2025/05/15
    23,021
    790
    348
    24,159
    27.24%
    0.90%
    65,890
  • 2025/05/14
    -5,228
    70
    1,613
    -3,544
    27.10%
    0.91%
    51,749
  • 2025/05/13
    7,518
    286
    -97
    7,707
    27.14%
    1.54%
    38,112
  • 2025/05/12
    3,703
    -46
    -42
    3,614
    27.09%
    0.00%
    22,760
  • 2025/05/09
    12,915
    -1,955
    -318
    10,642
    27.08%
    0.62%
    32,686
  • 2025/05/08
    9,069
    -1,492
    -3
    7,574
    27.00%
    1.26%
    34,277
  • 2025/05/07
    -1,659
    -1,962
    -1,027
    -4,648
    26.94%
    1.24%
    36,602
  • 2025/05/06
    18,682
    -154
    -1,384
    17,144
    26.94%
    0.94%
    40,801
  • 2025/05/05
    14,843
    -346
    -777
    13,719
    26.80%
    3.04%
    109,856
  • 2025/05/02
    1,284
    265
    44
    1,593
    26.70%
    0.30%
    48,456
  • 2025/04/30
    12,759
    137
    -710
    12,187
    26.69%
    1.85%
    54,324
  • 2025/04/29
    18,900
    -41
    78
    18,936
    26.63%
    1.89%
    52,790
  • 2025/04/28
    -26,517
    190
    -73
    -26,401
    26.52%
    0.93%
    45,366
  • 2025/04/25
    2,041
    107
    145
    2,293
    26.68%
    3.55%
    83,501
  • 2025/04/24
    -3,018
    -4
    -129
    -3,151
    26.65%
    1.27%
    21,324
  • 2025/04/23
    5,809
    195
    -41
    5,963
    26.66%
    2.61%
    30,191
  • 2025/04/22
    -13,311
    382
    -141
    -13,070
    26.61%
    2.24%
    33,403
  • 2025/04/21
    10,832
    282
    201
    11,316
    26.68%
    0.32%
    30,807
  • 2025/04/18
    8,786
    -4,810
    -22
    3,955
    26.61%
    0.32%
    18,348
  • 2025/04/17
    -3,146
    222
    94
    -2,830
    26.56%
    1.27%
    33,629
  • 2025/04/16
    -19,601
    121
    -281
    -19,761
    26.60%
    2.78%
    58,396
  • 2025/04/15
    1,878
    832
    75
    2,785
    26.71%
    3.18%
    42,688
  • 2025/04/14
    18,933
    -68
    -257
    18,608
    26.69%
    3.29%
    82,851
  • 2025/04/11
    -30,494
    1,254
    326
    -28,914
    26.57%
    1.94%
    81,497
  • 2025/04/10
    -5,671
    0
    238
    -5,434
    26.76%
    9.93%
    34,587
  • 2025/04/09
    -5,158
    195
    -696
    -5,659
    26.79%
    6.62%
    140,026
  • 2025/04/08
    -100,336
    -30,361
    -219
    -130,916
    26.82%
    6.50%
    275,426
  • 2025/04/07
    11,080
    0
    -483
    10,597
    27.42%
    9.78%
    31,241
  • 2025/04/02
    7,021
    184
    170
    7,375
    27.37%
    2.58%
    45,749
  • 2025/04/01
    7,616
    474
    -149
    7,941
    27.33%
    1.75%
    45,982
  • 2025/03/31
    -8,522
    650
    -483
    -8,355
    27.27%
    3.38%
    75,538
  • 2025/03/28
    -21,185
    63
    -239
    -21,361
    27.34%
    2.74%
    75,500
  • 2025/03/27
    -12,715
    236
    555
    -11,925
    27.46%
    0.82%
    41,624
  • 2025/03/26
    9,435
    179
    515
    10,129
    27.53%
    0.27%
    34,407
  • 2025/03/25
    -8,297
    -107
    -164
    -8,568
    27.47%
    1.08%
    28,588
  • 2025/03/24
    4,776
    217
    -30
    4,963
    27.52%
    0.00%
    21,702
  • 2025/03/21
    12,809
    -74
    -731
    12,004
    27.50%
    0.54%
    52,299
  • 2025/03/20
    5,962
    426
    336
    6,724
    27.48%
    0.27%
    34,150
  • 2025/03/19
    11,798
    827
    -5
    12,620
    27.44%
    0.00%
    30,420
  • 2025/03/18
    -894
    14,258
    1,003
    14,367
    27.37%
    1.66%
    51,914
  • 2025/03/17
    -6,404
    9,802
    177
    3,575
    27.39%
    0.00%
    45,195
  • 2025/03/14
    888
    9,227
    282
    10,398
    27.44%
    1.09%
    60,647
  • 2025/03/13
    -7,827
    13,721
    -967
    4,927
    27.45%
    1.35%
    50,319
  • 2025/03/12
    8,028
    -879
    -190
    6,959
    27.50%
    0.54%
    35,926
  • 2025/03/11
    -20,297
    10,506
    -1,027
    -10,818
    27.46%
    1.07%
    91,682
  • 2025/03/10
    -6,736
    10,332
    528
    4,124
    27.58%
    1.63%
    84,052
  • 2025/03/07
    1,981
    160
    21
    2,161
    27.62%
    0.00%
    52,965
  • 2025/03/06
    12,768
    385
    275
    13,428
    27.62%
    0.27%
    38,727
  • 2025/03/05
    15,649
    219
    103
    15,971
    27.55%
    0.55%
    43,491
  • 2025/03/04
    -3,996
    1,243
    -126
    -2,879
    27.46%
    0.55%
    49,430
  • 2025/03/03
    22,308
    54
    -196
    22,166
    27.50%
    0.27%
    47,871
  • 2025/02/27
    15,940
    -3,074
    325
    13,191
    27.37%
    0.55%
    52,836
  • 2025/02/26
    17,495
    -5,180
    -55
    12,260
    27.28%
    0.28%
    33,685
  • 2025/02/25
    8,851
    540
    -478
    8,913
    27.18%
    0.00%
    34,276
  • 2025/02/24
    633
    449
    0
    1,082
    27.13%
    0.55%
    15,816
  • 2025/02/21
    11,296
    322
    -48
    11,570
    27.13%
    0.55%
    39,398
  • 2025/02/20
    21,338
    530
    484
    22,351
    27.07%
    0.56%
    40,192
  • 2025/02/19
    3,782
    352
    -87
    4,047
    26.95%
    0.00%
    21,298
  • 2025/02/18
    5,295
    197
    -177
    5,315
    26.92%
    0.00%
    20,050
  • 2025/02/17
    21,634
    413
    308
    22,355
    26.89%
    0.84%
    34,768
  • 2025/02/14
    8,009
    -16,159
    -5
    -8,155
    26.77%
    0.56%
    37,968
  • 2025/02/13
    22,654
    846
    738
    24,238
    26.72%
    1.41%
    46,978
  • 2025/02/12
    21,249
    -9,768
    270
    11,751
    26.59%
    0.28%
    37,371
  • 2025/02/11
    -625
    111
    -637
    -1,152
    26.46%
    0.56%
    29,440
  • 2025/02/10
    45,681
    443
    457
    46,580
    26.47%
    2.60%
    86,399
  • 2025/02/07
    5,021
    136
    28
    5,186
    26.20%
    0.58%
    25,959
  • 2025/02/06
    -190
    473
    -40
    243
    26.16%
    0.29%
    15,032
  • 2025/02/05
    20,466
    341
    244
    21,051
    26.17%
    2.08%
    36,768
  • 2025/02/04
    -21,009
    401
    -682
    -21,290
    26.05%
    1.18%
    42,746
  • 2025/02/03
    -12,222
    2,029
    1,564
    -8,629
    26.17%
    1.73%
    57,374
  • 2025/01/22
    13,886
    -5
    407
    14,288
    26.29%
    1.17%
    33,740
  • 2025/01/21
    14,704
    61
    -744
    14,021
    26.21%
    1.18%
    24,590
  • 2025/01/20
    -10,201
    917
    239
    -9,045
    26.13%
    0.88%
    20,634
  • 2025/01/17
    2,751
    2,774
    -211
    5,314
    26.19%
    0.59%
    22,360
  • 2025/01/16
    191
    -1,005
    1,035
    221
    26.18%
    0.29%
    23,764
  • 2025/01/15
    792
    342
    -15
    1,119
    26.18%
    0.29%
    24,682
  • 2025/01/14
    12,606
    8,093
    -43
    20,656
    26.17%
    2.40%
    41,647
  • 2025/01/13
    -9,846
    478
    -992
    -10,360
    26.10%
    2.35%
    68,165
  • 2025/01/10
    -42,373
    662
    -803
    -42,514
    26.16%
    1.73%
    95,791
  • 2025/01/09
    5,075
    15
    -584
    4,505
    26.41%
    0.57%
    34,927
  • 2025/01/08
    5,790
    -15,623
    -174
    -10,008
    26.38%
    0.00%
    36,047
  • 2025/01/07
    12,042
    -17,688
    130
    -5,517
    26.37%
    0.00%
    56,164
  • 2025/01/06
    3,096
    -16,805
    778
    -12,932
    26.30%
    0.87%
    64,240
  • 2025/01/03
    14,361
    -14,405
    -30
    -75
    26.28%
    2.67%
    64,536
  • 2025/01/02
    45,393
    -83,578
    -835
    -39,020
    26.20%
    2.03%
    132,651
  • 2024/12/31
    29,789
    -55,250
    -1,190
    -26,651
    25.94%
    0.58%
    94,980
  • 2024/12/30
    18,776
    -39,964
    193
    -20,995
    25.77%
    1.42%
    86,480
  • 2024/12/27
    -4,179
    34
    473
    -3,672
    25.65%
    0.00%
    14,452
  • 2024/12/26
    -4,902
    221
    104
    -4,577
    25.69%
    0.57%
    14,294
  • 2024/12/25
    -14,212
    2,509
    187
    -11,516
    25.71%
    1.12%
    23,179
  • 2024/12/24
    -15,016
    23,172
    308
    8,464
    25.78%
    0.56%
    38,347
  • 2024/12/23
    -1,352
    15,382
    197
    14,227
    25.87%
    2.90%
    42,121
  • 2024/12/20
    -29,920
    15,269
    767
    -13,884
    25.88%
    1.43%
    80,407
  • 2024/12/19
    -51,234
    15,688
    -264
    -35,811
    26.06%
    2.51%
    103,447
  • 2024/12/18
    -21,293
    15,861
    -5
    -5,437
    26.36%
    0.55%
    45,278
  • 2024/12/17
    -61,545
    31,141
    -524
    -30,928
    26.48%
    0.28%
    95,777
  • 2024/12/16
    2,932
    2,152
    -98
    4,986
    26.85%
    0.00%
    39,407
  • 2024/12/13
    -23,446
    7,892
    -1,488
    -17,042
    26.83%
    0.82%
    43,286
  • 2024/12/12
    22,774
    3,522
    240
    26,535
    26.97%
    1.39%
    64,457
  • 2024/12/11
    -7,618
    6,459
    -19
    -1,178
    26.84%
    0.00%
    34,585
  • 2024/12/10
    -6,703
    3,130
    -604
    -4,177
    26.88%
    0.00%
    54,769
  • 2024/12/09
    -4,699
    3,323
    264
    -1,112
    26.92%
    0.28%
    37,797
  • 2024/12/06
    9,565
    3,733
    26
    13,324
    26.95%
    0.28%
    30,724
  • 2024/12/05
    11,287
    2,193
    -407
    13,073
    26.89%
    0.56%
    39,349
  • 2024/12/04
    7,783
    4,387
    95
    12,265
    26.83%
    0.28%
    45,690
  • 2024/12/03
    45,069
    10,534
    489
    56,092
    26.78%
    1.71%
    85,368
  • 2024/12/02
    24,115
    6,008
    -1,233
    28,890
    26.51%
    2.03%
    68,386
  • 2024/11/29
    -2,049
    2,843
    1,017
    1,811
    26.37%
    0.00%
    44,192
  • 2024/11/28
    -2,601
    2,600
    785
    784
    26.38%
    0.00%
    25,232
  • 2024/11/27
    -6,034
    1,719
    241
    -4,074
    26.41%
    1.43%
    27,806
  • 2024/11/26
    775
    579
    -965
    389
    26.44%
    0.00%
    20,883
  • 2024/11/25
    23,853
    511
    -1,247
    23,118
    26.44%
    1.45%
    68,561
  • 2024/11/22
    -4,841
    690
    847
    -3,304
    26.30%
    0.00%
    18,724
  • 2024/11/21
    -5,246
    761
    394
    -4,091
    26.33%
    0.29%
    23,027
  • 2024/11/20
    1,594
    557
    2,115
    4,266
    26.37%
    0.58%
    28,399
  • 2024/11/19
    -9,450
    656
    923
    -7,872
    26.36%
    0.00%
    35,369
  • 2024/11/18
    -8,992
    1,476
    377
    -7,139
    26.43%
    0.59%
    28,534
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    42.00
    0.852.07%
    77,083
  • 國泰金
    2882.TW
    63.00
    3.405.70%
    74,867
  • 台新金
    2887.TW
    16.95
    0.301.80%
    54,110
  • 第一金
    2892.TW
    26.65
    0.200.76%
    27,252
  • 華南金
    2880.TW
    27.90
    0.200.72%
    8,067
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。