開發金

2883

金融業

13.100.05(0.38%)

收盤 | 2023/02/03 14:30 更新

18,550成交量

9.78 (15.80)本益比 (同業平均)

平→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,746
10,247
-4,501
買→賣 (-4,501)
投信
1,541
48
1,493
連5買 (6,714)
自營商
1,443
273
1,170
連6買 (5,038)
三大法人
8,730
10,568
-1,838
買→賣 (-1,838)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
-4,501
1,493
1,170
-1,838
23.00%
0.38%
18,550
2023/02/02
1,392
3,238
1,271
5,901
23.03%
0.00%
35,278
2023/02/01
-12,239
1,513
452
-10,274
23.01%
0.38%
37,335
2023/01/31
4,525
82
65
4,673
23.09%
0.00%
41,993
2023/01/30
18,842
388
1,884
21,114
23.06%
1.15%
64,841
2023/01/17
10,644
-2,660
196
8,180
22.94%
0.38%
30,424
2023/01/16
3,961
108
-239
3,829
22.90%
0.39%
22,337
2023/01/13
6,210
72
270
6,552
22.88%
0.00%
18,002
2023/01/12
6,723
248
-290
6,681
22.84%
0.39%
14,708
2023/01/11
6,079
78
711
6,869
22.81%
0.77%
19,781
2023/01/10
8,589
28
-213
8,404
22.77%
0.38%
22,491
2023/01/09
18,319
2,470
655
21,444
22.72%
1.56%
39,872
2023/01/06
2,313
278
244
2,835
22.60%
0.78%
10,224
2023/01/05
3,857
108
181
4,146
22.59%
0.79%
13,986
2023/01/04
774
53
168
995
22.56%
0.00%
9,559
2023/01/03
2,112
1,542
223
3,877
22.55%
0.00%
2,999
2022/12/30
2,880
-3,075
-119
-314
22.54%
0.00%
11,485
2022/12/29
-4,895
2,524
-742
-3,113
22.52%
0.79%
21,289
2022/12/28
3,448
934
-370
4,012
22.55%
0.78%
15,118
2022/12/27
1,720
-46
124
1,798
22.53%
0.00%
8,527
2022/12/26
2,190
1,472
-376
3,286
22.52%
0.79%
9,485
2022/12/23
-496
1,110
-92
522
22.50%
0.78%
8,876
2022/12/22
3,200
210
-190
3,220
22.51%
1.99%
11,513
2022/12/21
550
3,934
-710
3,774
22.49%
0.40%
18,140
2022/12/20
-6,601
1,842
-319
-5,079
22.48%
1.57%
25,272
2022/12/19
-1,165
1,008
-933
-1,089
22.52%
0.00%
13,473
2022/12/16
-5,084
-1,097
199
-5,982
22.53%
1.17%
48,458
2022/12/15
529
-71
-279
179
22.56%
0.00%
13,818
2022/12/14
2,107
53
693
2,853
22.57%
0.39%
23,858
2022/12/13
-11,192
1,155
-32
-10,068
22.56%
1.16%
37,130
2022/12/12
2,359
1,658
-351
3,666
22.67%
0.00%
32,701
2022/12/09
-4,440
67
-104
-4,476
22.71%
0.00%
23,081
2022/12/08
-2,150
2,180
-239
-208
22.76%
0.77%
32,559
2022/12/07
11,000
1,254
653
12,906
22.78%
0.76%
37,749
2022/12/06
-6,238
2,741
-326
-3,823
22.72%
1.87%
29,049
2022/12/05
-4,512
2,656
-234
-2,090
22.82%
0.37%
23,896
2022/12/02
8,934
8,350
-855
16,429
22.84%
0.75%
31,766
2022/12/01
-7,332
10,735
-585
2,818
22.80%
0.00%
46,587
2022/11/30
-1,196
9,089
-108
7,784
22.85%
1.14%
61,599
2022/11/29
8,675
11,226
327
20,228
22.87%
2.33%
58,685
2022/11/28
-8,040
9,847
-377
1,430
22.82%
0.00%
56,550
2022/11/25
1,378
8,269
-225
9,421
22.87%
0.00%
48,822
2022/11/24
-15,055
3,922
-282
-11,415
22.86%
4.44%
105,533
2022/11/23
-6,863
8,084
727
1,948
22.94%
0.37%
52,853
2022/11/22
10,364
10,117
418
20,899
22.98%
2.67%
55,192
2022/11/21
11,064
-153
-184
10,727
22.92%
0.77%
27,885
2022/11/18
7,595
-2,774
126
4,947
22.85%
0.39%
23,691
2022/11/17
-1,602
79
-1,221
-2,744
22.82%
0.38%
16,446
2022/11/16
-2,714
112
-1,252
-3,854
22.82%
1.14%
34,290
2022/11/15
11,632
-587
483
11,528
22.84%
1.15%
32,805
2022/11/14
8,852
0
-166
8,686
22.76%
0.78%
36,997
2022/11/11
36,343
-235
393
36,501
22.71%
4.88%
63,899
2022/11/10
-1,715
763
36
-917
22.49%
1.60%
22,383
2022/11/09
4,584
162
36
4,782
22.50%
0.40%
19,268
2022/11/08
2,504
1,155
103
3,762
22.52%
0.81%
21,604
2022/11/07
5,748
596
104
6,448
22.50%
1.23%
23,728
2022/11/04
2,098
942
-164
2,876
22.47%
1.67%
19,961
2022/11/03
2,099
1,019
89
3,207
22.45%
0.42%
22,682
2022/11/02
-4,631
1,045
-195
-3,781
22.43%
0.00%
18,772
2022/11/01
3,732
220
696
4,648
22.45%
1.70%
24,310
2022/10/31
-2,265
-152
175
-2,242
22.42%
0.43%
24,082
2022/10/28
-1,990
449
402
-1,139
22.44%
0.43%
24,544
2022/10/27
-1,392
202
280
-910
22.44%
0.86%
23,852
2022/10/26
1,561
758
1,768
4,087
22.44%
1.75%
32,035
2022/10/25
17,028
453
3,101
20,582
22.43%
2.69%
38,283
2022/10/24
-11,909
1,228
1,901
-8,780
22.32%
0.45%
35,059
2022/10/21
-5,346
-102
207
-5,241
22.35%
2.18%
26,026
2022/10/20
6,731
927
-226
7,432
22.42%
2.23%
55,179
2022/10/19
-4,990
-467
178
-5,278
22.35%
1.32%
26,965
2022/10/18
-10,346
974
962
-8,410
22.39%
0.44%
37,222
2022/10/17
-12,401
2,213
-946
-11,133
22.45%
3.00%
58,505
2022/10/14
-3,651
1,145
1,116
-1,389
22.52%
0.43%
48,230
2022/10/13
-21,416
2,983
67
-18,366
22.53%
4.10%
55,440
2022/10/12
-4,946
1,129
3,427
-390
22.69%
0.41%
32,230
2022/10/11
-842
3,900
1,195
4,252
22.70%
1.62%
40,390
2022/10/07
1,148
744
-357
1,535
22.86%
0.40%
12,622
2022/10/06
7,646
438
173
8,257
22.86%
0.81%
28,276
2022/10/05
8,577
285
2,934
11,796
22.81%
3.36%
30,897
2022/10/04
2,916
-1,255
376
2,038
22.75%
0.85%
33,205
2022/10/03
866
2,613
-360
3,119
22.74%
1.67%
30,465
2022/09/30
-10,435
867
129
-9,439
22.72%
2.04%
53,147
2022/09/29
7,459
1,766
453
9,678
22.77%
0.82%
39,036
2022/09/28
-5,129
2,315
-434
-3,247
22.71%
3.19%
52,395
2022/09/27
-9,099
2,636
-782
-7,244
22.73%
0.40%
30,043
2022/09/26
-11,201
4,398
-611
-7,414
22.78%
1.95%
38,800
2022/09/23
2,916
806
-122
3,600
22.88%
0.39%
21,673
2022/09/22
-14,438
3,227
-276
-11,487
22.87%
1.54%
39,164
2022/09/21
-9,282
496
195
-8,590
22.98%
0.76%
24,121
2022/09/20
5,278
727
313
6,318
22.99%
1.16%
19,892
2022/09/19
-11,629
1,441
96
-10,092
22.95%
1.15%
27,269
2022/09/16
-5,388
892
-349
-4,844
23.00%
0.38%
42,485
2022/09/15
1,029
96
-169
956
23.00%
0.38%
24,512
2022/09/14
-4,199
383
103
-3,712
22.97%
2.24%
31,346
2022/09/13
3,892
160
-9
4,043
22.99%
0.37%
19,879
2022/09/12
7,216
-117
328
7,427
22.97%
2.30%
25,120
2022/09/08
6,125
802
-67
6,860
22.93%
1.56%
24,784
2022/09/07
-15,549
2,239
-882
-14,192
22.89%
2.28%
46,446
2022/09/06
-1,965
1,097
119
-750
22.98%
0.38%
35,723
2022/09/05
4,145
1,000
149
5,294
23.01%
0.38%
41,031
2022/09/02
-14,738
1,808
-323
-13,253
22.98%
1.13%
27,130
2022/09/01
-8,198
3,008
-2,097
-7,287
23.07%
0.75%
35,465
2022/08/31
1,174
821
579
2,574
22.66%
0.37%
27,685
2022/08/30
-4,268
1,966
-382
-2,684
22.67%
0.00%
34,109
2022/08/29
-13,778
3,015
-398
-11,162
22.68%
2.91%
40,475
2022/08/26
-1,390
705
175
-510
22.76%
0.73%
18,353
2022/08/25
2,328
1,642
242
4,212
22.77%
0.74%
19,902
2022/08/24
-4,936
1,478
234
-3,224
22.76%
0.00%
31,572
2022/08/23
-12,653
1,054
-145
-11,744
22.78%
1.81%
28,216
2022/08/22
-3,148
1,907
-169
-1,410
22.83%
0.72%
15,564
2022/08/19
-1,579
980
-99
-698
22.85%
0.36%
18,243
2022/08/18
-5,596
155
-133
-5,573
22.84%
1.07%
16,514
2022/08/17
976
411
266
1,653
22.83%
0.72%
25,645
2022/08/16
-843
2,622
-255
1,524
22.90%
0.00%
20,561
2022/08/15
-2,701
1,643
-8
-1,066
22.94%
0.00%
24,612
2022/08/12
-4,850
620
-735
-4,965
22.95%
0.00%
33,636
2022/08/11
-9,122
-876
632
-9,366
22.97%
2.58%
64,679
2022/08/10
-9,171
443
22
-8,706
23.02%
1.12%
47,310
2022/08/09
-1,518
-260
109
-1,669
23.08%
0.37%
28,044
2022/08/08
-10,580
8,748
-308
-2,140
23.09%
0.00%
35,936
2022/08/05
22,817
8,106
1,058
31,982
23.16%
3.89%
75,880
2022/08/04
1,998
4,283
-621
5,659
23.02%
0.00%
31,256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉山金
2884.TW
24.70
0.050.20%
13,430
華南金
2880.TW
22.75
0.050.22%
6,184
第一金
2892.TW
26.20
0.050.19%
16,335
台新金
2887.TW
16.30
0.050.31%
10,700
中信金
2891.TW
22.40
0.100.44%
31,006

金融業產業漲跌排行

王道銀行
2897.TW
9.74
0.212.20%
14,183
群益證
6005.TW
11.95
0.201.70%
5,023
聯邦銀
2838.TW
16.50
0.251.54%
1,762
華票
2820.TW
15.40
0.201.32%
761
統一證
2855.TW
16.90
0.201.20%
1,253

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。