凱基金

2883
16.050.00(0.00%)
收盤 | 2025/11/11 14:30 更新
33,088成交量
13.38 (14.48)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24,008
    5,583
    18,425
    連2買 (26,806)
  • 投信
    0
    506
    -506
    買→賣 (-506)
  • 自營商
    185
    23
    162
    連7買 (1,636)
  • 三大法人
    24,193
    6,112
    18,081
    連2買 (28,012)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/11
    18,425
    -506
    162
    18,081
    24.81%
    0.00%
    33,088
  • 2025/11/10
    8,381
    1,000
    549
    9,931
    24.74%
    1.90%
    28,862
  • 2025/11/07
    -2,397
    -154
    76
    -2,475
    24.71%
    0.94%
    15,177
  • 2025/11/06
    3,886
    2,804
    111
    6,801
    24.73%
    0.95%
    22,092
  • 2025/11/05
    -12,333
    -526
    631
    -12,229
    24.70%
    1.25%
    35,431
  • 2025/11/04
    1,102
    2,592
    17
    3,711
    24.76%
    0.62%
    21,951
  • 2025/11/03
    10,350
    1,780
    90
    12,220
    24.75%
    0.94%
    24,539
  • 2025/10/31
    4,341
    -682
    -423
    3,236
    24.68%
    0.31%
    31,597
  • 2025/10/30
    9,594
    -1,601
    213
    8,206
    24.65%
    0.31%
    38,502
  • 2025/10/29
    6,780
    -288
    -1,797
    4,696
    22.48%
    0.31%
    25,973
  • 2025/10/28
    -1,543
    3,113
    299
    1,869
    26.98%
    0.31%
    29,402
  • 2025/10/27
    10,485
    916
    803
    12,204
    26.99%
    0.31%
    43,226
  • 2025/10/23
    -535
    1,083
    2,687
    3,234
    26.95%
    0.62%
    36,565
  • 2025/10/22
    34,253
    3,460
    2,505
    40,219
    26.95%
    1.90%
    58,949
  • 2025/10/21
    10,108
    131
    628
    10,867
    26.75%
    0.32%
    26,492
  • 2025/10/20
    7,530
    -3,851
    662
    4,341
    26.72%
    0.32%
    31,434
  • 2025/10/17
    8,279
    -1,155
    -738
    6,386
    26.68%
    0.32%
    34,231
  • 2025/10/16
    7,771
    1,717
    781
    10,269
    26.62%
    0.00%
    68,995
  • 2025/10/15
    26,898
    4,474
    4,364
    35,735
    26.61%
    3.27%
    81,578
  • 2025/10/14
    36,813
    5,836
    3,131
    45,781
    26.47%
    1.32%
    103,737
  • 2025/10/13
    3,946
    -692
    3,500
    6,754
    26.24%
    0.33%
    59,499
  • 2025/10/09
    18,239
    -123
    37
    18,154
    26.22%
    1.00%
    36,195
  • 2025/10/08
    10,085
    -1,442
    191
    8,834
    26.11%
    0.67%
    26,740
  • 2025/10/07
    3,658
    -2,196
    420
    1,882
    26.06%
    0.00%
    41,086
  • 2025/10/03
    -12,290
    -1,216
    190
    -13,316
    23.70%
    1.00%
    26,158
  • 2025/10/02
    7,317
    -2,930
    536
    4,923
    23.75%
    1.01%
    30,811
  • 2025/10/01
    25,782
    -26,389
    575
    -32
    23.70%
    0.33%
    73,674
  • 2025/09/30
    839
    -113
    1,097
    1,822
    23.55%
    1.01%
    40,575
  • 2025/09/26
    -11,702
    -1,318
    898
    -12,122
    23.54%
    0.67%
    45,786
  • 2025/09/25
    -26,079
    -858
    -1,125
    -28,063
    23.56%
    0.67%
    53,152
  • 2025/09/24
    -16,966
    -2,751
    439
    -19,277
    23.69%
    0.00%
    38,017
  • 2025/09/23
    -26,304
    -970
    -809
    -28,084
    23.85%
    0.66%
    47,055
  • 2025/09/22
    -827
    96
    -198
    -929
    23.98%
    0.66%
    42,355
  • 2025/09/19
    -3,420
    -5,634
    -358
    -9,411
    23.94%
    0.33%
    83,131
  • 2025/09/18
    -897
    -821
    -527
    -2,245
    23.95%
    0.33%
    23,690
  • 2025/09/17
    -3,402
    -1,722
    -134
    -5,258
    23.96%
    0.33%
    32,821
  • 2025/09/16
    6,227
    -14,340
    -559
    -8,672
    23.97%
    0.33%
    46,535
  • 2025/09/15
    332
    -1,844
    -533
    -2,045
    23.93%
    0.65%
    36,647
  • 2025/09/12
    16,436
    332
    -1,260
    15,508
    23.93%
    2.00%
    46,007
  • 2025/09/11
    -21,525
    -1,699
    -1,596
    -24,820
    23.84%
    1.64%
    55,862
  • 2025/09/10
    -775
    -859
    -1,983
    -3,617
    24.05%
    0.33%
    33,449
  • 2025/09/09
    -16,360
    -909
    -1,018
    -18,288
    24.05%
    0.33%
    41,338
  • 2025/09/08
    792
    -847
    -224
    -279
    24.12%
    0.00%
    20,103
  • 2025/09/05
    -15,407
    -690
    73
    -16,024
    24.11%
    0.33%
    32,172
  • 2025/09/04
    -10,248
    -364
    -89
    -10,701
    24.18%
    0.00%
    31,463
  • 2025/09/03
    -18,244
    -124
    32
    -18,336
    24.21%
    1.61%
    30,092
  • 2025/09/02
    1,285
    2,858
    285
    4,427
    24.29%
    1.30%
    15,184
  • 2025/09/01
    4,859
    451
    -151
    5,158
    24.30%
    0.66%
    20,153
  • 2025/08/29
    -11,683
    436
    -12
    -11,259
    24.27%
    0.97%
    38,011
  • 2025/08/28
    -8,634
    -340
    147
    -8,827
    24.33%
    0.96%
    29,054
  • 2025/08/27
    -5,737
    -663
    -50
    -6,450
    24.36%
    0.32%
    17,616
  • 2025/08/26
    -7,150
    -312
    208
    -7,254
    24.39%
    1.56%
    33,978
  • 2025/08/25
    5,486
    -188
    60
    5,358
    24.42%
    0.63%
    20,584
  • 2025/08/22
    -2,791
    -567
    355
    -3,004
    24.36%
    0.63%
    13,354
  • 2025/08/21
    9,481
    2,399
    353
    12,233
    24.42%
    1.59%
    21,297
  • 2025/08/20
    1,156
    219
    4,028
    5,403
    24.36%
    0.94%
    26,831
  • 2025/08/19
    5,945
    -248
    -357
    5,340
    24.37%
    0.31%
    16,629
  • 2025/08/18
    1,933
    2,150
    -14
    4,069
    24.37%
    0.31%
    21,051
  • 2025/08/15
    3,768
    2,771
    258
    6,796
    24.36%
    0.32%
    19,283
  • 2025/08/14
    2,872
    1,240
    215
    4,327
    24.36%
    0.63%
    30,559
  • 2025/08/13
    6,813
    38
    -165
    6,686
    24.38%
    0.64%
    20,750
  • 2025/08/12
    9,072
    144
    -219
    8,997
    24.34%
    0.64%
    21,181
  • 2025/08/11
    2,164
    410
    90
    2,664
    24.28%
    0.32%
    28,429
  • 2025/08/08
    1,495
    -986
    231
    739
    24.27%
    0.65%
    25,833
  • 2025/08/07
    7,975
    318
    25
    8,318
    24.25%
    0.00%
    21,248
  • 2025/08/06
    5,739
    -16
    -144
    5,579
    24.20%
    0.65%
    25,080
  • 2025/08/05
    5,692
    -290
    -359
    5,043
    24.17%
    0.33%
    25,366
  • 2025/08/04
    8,247
    -1,475
    -298
    6,474
    24.14%
    0.33%
    21,770
  • 2025/08/01
    2,302
    -765
    58
    1,594
    24.10%
    0.66%
    22,906
  • 2025/07/31
    -3,712
    -773
    345
    -4,140
    24.11%
    0.98%
    17,434
  • 2025/07/30
    9,929
    -217
    429
    10,141
    24.13%
    1.66%
    20,026
  • 2025/07/29
    -5,136
    -427
    1,105
    -4,458
    24.05%
    0.66%
    29,283
  • 2025/07/28
    -856
    -514
    247
    -1,123
    24.07%
    0.65%
    14,668
  • 2025/07/25
    2,348
    -975
    -183
    1,190
    24.08%
    0.33%
    14,730
  • 2025/07/24
    2,343
    -1,637
    383
    1,089
    24.06%
    0.32%
    19,145
  • 2025/07/23
    5,782
    -755
    1,656
    6,683
    24.05%
    1.32%
    19,504
  • 2025/07/22
    -188
    -986
    1,468
    294
    24.00%
    0.98%
    25,127
  • 2025/07/21
    -3,042
    -539
    1,174
    -2,407
    24.00%
    0.65%
    17,969
  • 2025/07/18
    956
    -758
    2,079
    2,278
    24.02%
    0.00%
    17,933
  • 2025/07/17
    3,323
    314
    1,402
    5,039
    24.00%
    0.32%
    31,812
  • 2025/07/16
    -2,967
    12,345
    1,907
    11,284
    23.98%
    1.32%
    39,761
  • 2025/07/15
    -15,472
    1,285
    1,446
    -12,740
    24.00%
    0.98%
    32,354
  • 2025/07/14
    -77
    704
    1,726
    2,353
    24.10%
    0.66%
    43,267
  • 2025/07/11
    11,983
    -276
    -52
    11,655
    24.09%
    1.33%
    65,403
  • 2025/07/10
    1,366
    -643
    -165
    558
    23.98%
    1.35%
    42,044
  • 2025/07/09
    -8,033
    -1,536
    737
    -8,833
    23.97%
    0.34%
    35,999
  • 2025/07/08
    -18,600
    -597
    1,367
    -17,831
    24.01%
    2.30%
    50,784
  • 2025/07/07
    2,218
    12,035
    1,782
    16,035
    24.12%
    2.35%
    68,412
  • 2025/07/04
    -8,879
    8,039
    933
    93
    24.09%
    1.65%
    66,868
  • 2025/07/03
    -4,655
    9,018
    -216
    4,147
    24.09%
    1.34%
    40,985
  • 2025/07/02
    -28,543
    559
    -470
    -28,454
    24.11%
    2.61%
    62,238
  • 2025/07/01
    1,185
    1,986
    844
    4,016
    24.24%
    2.68%
    65,464
  • 2025/06/30
    17,908
    5,621
    -19,562
    3,967
    24.28%
    1.97%
    121,001
  • 2025/06/27
    -44,160
    45,769
    -1,424
    185
    24.23%
    1.83%
    144,162
  • 2025/06/26
    -92,515
    99,330
    9,433
    16,248
    24.49%
    1.86%
    170,107
  • 2025/06/25
    -101,412
    94,434
    15,259
    8,281
    25.05%
    1.26%
    165,875
  • 2025/06/24
    -109,544
    96,289
    1,758
    -11,497
    25.61%
    0.00%
    158,107
  • 2025/06/23
    -122,175
    95,484
    576
    -26,116
    26.22%
    0.93%
    167,102
  • 2025/06/20
    -103,233
    93,532
    324
    -9,377
    26.93%
    1.53%
    181,459
  • 2025/06/19
    -24,294
    2,496
    -407
    -22,206
    27.59%
    1.51%
    37,415
  • 2025/06/18
    2,583
    2,541
    2,268
    7,392
    27.70%
    1.22%
    61,755
  • 2025/06/17
    -20,451
    1,200
    -243
    -19,494
    27.62%
    0.91%
    55,647
  • 2025/06/16
    1,685
    3,678
    150
    5,513
    27.78%
    1.23%
    49,590
  • 2025/06/13
    7,659
    -69
    -1,177
    6,413
    27.78%
    1.21%
    55,873
  • 2025/06/12
    26,692
    -275
    25
    26,442
    27.76%
    1.54%
    67,334
  • 2025/06/11
    -23,174
    -1,898
    648
    -24,424
    27.60%
    4.97%
    181,175
  • 2025/06/10
    -51,392
    -103
    627
    -50,868
    27.69%
    2.84%
    100,498
  • 2025/06/09
    -5,254
    5,023
    136
    -95
    28.02%
    0.28%
    54,163
  • 2025/06/06
    19,397
    4,131
    120
    23,648
    28.06%
    1.44%
    47,312
  • 2025/06/05
    -10,427
    1,961
    -435
    -8,901
    28.02%
    1.42%
    39,293
  • 2025/06/04
    10,677
    6,290
    101
    17,068
    28.10%
    1.44%
    62,955
  • 2025/06/03
    -25,783
    43,312
    -820
    16,709
    28.12%
    2.05%
    102,693
  • 2025/06/02
    -1,414
    4,320
    -520
    2,386
    28.26%
    1.45%
    64,713
  • 2025/05/29
    13,922
    -1,931
    393
    12,384
    28.26%
    0.00%
    69,680
  • 2025/05/28
    5,475
    -77
    -28
    5,370
    28.20%
    0.86%
    61,675
  • 2025/05/27
    1,539
    1,295
    -2,198
    636
    28.17%
    1.97%
    62,718
  • 2025/05/26
    42,464
    -288
    -696
    41,479
    28.12%
    0.85%
    67,907
  • 2025/05/23
    37,679
    -541
    -609
    36,529
    27.86%
    1.44%
    67,245
  • 2025/05/22
    20,851
    -537
    -1,218
    19,096
    27.63%
    0.29%
    43,892
  • 2025/05/21
    10,094
    -297
    -506
    9,291
    27.51%
    0.58%
    39,639
  • 2025/05/20
    17,358
    -180
    190
    17,368
    27.43%
    1.17%
    39,525
  • 2025/05/19
    9,482
    109
    -288
    9,304
    27.32%
    0.58%
    64,039
  • 2025/05/16
    11,159
    57
    251
    11,466
    27.31%
    2.39%
    64,981
  • 2025/05/15
    23,021
    790
    348
    24,159
    27.24%
    0.90%
    65,890
  • 2025/05/14
    -5,228
    70
    1,613
    -3,544
    27.10%
    0.91%
    51,749
  • 2025/05/13
    7,518
    286
    -97
    7,707
    27.14%
    1.54%
    38,112
  • 2025/05/12
    3,703
    -46
    -42
    3,614
    27.09%
    0.00%
    22,760
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新新光金
    2887.TW
    19.30
    0.351.85%
    69,353
  • 中信金
    2891.TW
    43.35
    0.952.24%
    42,543
  • 國泰金
    2882.TW
    64.80
    1.001.57%
    34,175
  • 臺企銀
    2834.TW
    15.75
    0.050.32%
    15,711
  • 富邦金
    2881.TW
    91.00
    0.400.44%
    18,130
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。