開發金

2883

金融業

13.200.30(2.22%)

收盤 | 2024/04/19 14:30 更新

58,463成交量

12.82 (14.10)本益比 (同業平均)

連2漲→跌 (2.22%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
18,176
29,297
-11,122
買→賣 (-11,122)
投信
1,062
0
1,062
連3買 (1,153)
自營商
491
1,769
-1,277
買→賣 (-1,277)
三大法人
19,729
31,066
-11,337
買→賣 (-11,337)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-11,122
1,062
-1,277
-11,337
22.94%
2.22%
58,463
2024/04/18
8,099
61
102
8,262
23.00%
1.12%
29,348
2024/04/17
-3,902
30
-47
-3,919
22.95%
0.75%
34,340
2024/04/16
-12,109
-123
-1,422
-13,654
22.94%
2.93%
85,061
2024/04/15
-3,719
0
125
-3,594
23.01%
1.09%
52,315
2024/04/12
-25,716
-23
-1,025
-26,764
23.03%
1.43%
42,072
2024/04/11
1,508
63
524
2,095
23.20%
0.00%
39,516
2024/04/10
-15,402
-15
-116
-15,533
23.19%
1.06%
45,827
2024/04/09
24,474
712
328
25,513
23.28%
1.07%
59,492
2024/04/08
8,382
-10
320
8,691
23.14%
1.45%
44,148
2024/04/03
-7,698
-49
-6
-7,754
23.09%
0.72%
36,556
2024/04/02
438
-7
-456
-25
23.16%
0.71%
27,727
2024/04/01
14,519
-23
255
14,751
23.16%
0.36%
36,818
2024/03/29
27,143
-13
-1,310
25,819
23.07%
0.72%
59,777
2024/03/28
-66,440
0
-9,123
-75,563
22.91%
4.81%
195,065
2024/03/27
21,042
-10
6,390
27,422
23.31%
1.75%
78,729
2024/03/26
9,800
-40
-255
9,504
23.18%
0.35%
61,111
2024/03/25
15,607
-82
2,519
18,044
23.12%
1.42%
46,825
2024/03/22
-6,734
-2
-346
-7,082
23.02%
0.71%
44,291
2024/03/21
18,037
-10
767
18,794
23.05%
2.17%
52,294
2024/03/20
7,544
22
-2,830
4,735
22.95%
1.77%
74,164
2024/03/19
-1,745
-317
-1,954
-4,016
22.91%
0.70%
40,635
2024/03/18
-7,512
-45
2,587
-4,971
22.91%
0.35%
65,336
2024/03/15
26,637
-1,569
-1,083
23,986
22.93%
0.70%
130,405
2024/03/14
-21,689
-107
349
-21,447
22.77%
3.26%
184,529
2024/03/13
27,932
54
3,913
31,899
22.89%
1.47%
110,203
2024/03/12
10,762
0
-3,287
7,475
22.73%
1.12%
79,357
2024/03/11
29,474
0
7,294
36,768
22.67%
3.86%
133,748
2024/03/08
-4,600
-4
65
-4,539
22.50%
0.39%
76,655
2024/03/07
17,901
-74
-801
17,026
22.51%
2.38%
117,727
2024/03/06
13,737
-20
-16
13,701
22.39%
1.20%
43,613
2024/03/05
-3,151
-83
-693
-3,927
22.31%
0.00%
28,067
2024/03/04
-7,063
57
326
-6,680
22.34%
0.40%
27,102
2024/03/01
-13,325
0
-44
-13,369
22.38%
0.40%
33,680
2024/02/29
15,394
-42
-456
14,896
22.46%
1.21%
49,695
2024/02/27
-7,900
77
-200
-8,023
22.36%
0.40%
30,684
2024/02/26
-4,106
-83
472
-3,717
22.41%
0.40%
16,731
2024/02/23
-325
-8
127
-206
22.43%
0.00%
20,495
2024/02/22
1,654
-11
230
1,873
22.44%
0.40%
21,025
2024/02/21
-6,536
0
1,013
-5,524
22.43%
0.80%
18,157
2024/02/20
-836
-21
-99
-956
22.46%
0.00%
16,938
2024/02/19
4,901
0
-743
4,158
22.46%
0.81%
29,545
2024/02/16
14,386
-102
-1,190
13,094
22.42%
1.65%
38,384
2024/02/15
1,082
46
-189
938
22.34%
0.41%
38,533
2024/02/05
-7,333
31
610
-6,692
22.33%
0.82%
22,192
2024/02/02
-1,795
-211
7
-2,000
22.37%
0.41%
11,369
2024/02/01
13,807
23
-1,433
12,397
22.38%
1.66%
25,138
2024/01/31
-5,253
-5
-1,556
-6,814
22.30%
0.41%
20,623
2024/01/30
-8,869
-103
1,670
-7,302
22.33%
1.22%
23,035
2024/01/29
2,232
24
578
2,834
22.38%
0.82%
18,481
2024/01/26
11,513
-27
-422
11,063
22.36%
0.41%
29,150
2024/01/25
-677
62
213
-402
22.28%
0.00%
12,061
2024/01/24
2,795
-7
-704
2,084
22.28%
0.41%
13,852
2024/01/23
5,490
0
-1,320
4,170
22.32%
1.26%
16,898
2024/01/22
-8,928
-45
10
-8,963
22.27%
0.00%
20,547
2024/01/19
-9,152
0
-1,013
-10,165
22.33%
0.85%
26,572
2024/01/18
-5,310
20
-38
-5,328
22.39%
0.43%
35,930
2024/01/17
-26,772
-41
3,434
-23,379
22.42%
1.26%
48,801
2024/01/16
-34,100
-973
2,161
-32,912
22.57%
2.06%
56,301
2024/01/15
-15,629
0
307
-15,322
22.76%
0.82%
27,693
2024/01/12
-3,060
-431
274
-3,217
22.85%
0.00%
16,740
2024/01/11
-2,420
-506
-280
-3,206
22.87%
0.00%
15,224
2024/01/10
-5,779
-656
694
-5,741
22.88%
0.41%
15,974
2024/01/09
-7,429
162
426
-6,841
22.89%
1.20%
19,621
2024/01/08
15,077
0
-752
14,324
22.93%
0.81%
29,465
2024/01/05
385
0
36
421
22.84%
0.41%
9,174
2024/01/04
-2,574
-8
274
-2,308
22.84%
0.00%
19,237
2024/01/03
-6,213
60
369
-5,783
22.85%
1.20%
30,520
2024/01/02
-905
0
16
-888
22.88%
0.80%
26,314
2023/12/29
6,060
-68
-508
5,484
22.89%
0.00%
29,005
2023/12/28
13,294
-31
-767
12,496
22.85%
0.40%
32,647
2023/12/27
8,865
-99
-925
7,841
22.77%
0.81%
26,249
2023/12/26
6,270
-16
-646
5,608
22.71%
0.81%
17,744
2023/12/25
-959
-6
204
-761
22.67%
0.41%
11,441
2023/12/22
-4,908
-11
-299
-5,219
22.68%
0.41%
16,992
2023/12/21
-2,205
-37
369
-1,873
22.84%
0.40%
17,950
2023/12/20
-5,367
-17
-176
-5,560
22.88%
0.00%
20,031
2023/12/19
-3,054
-4
-100
-3,158
22.93%
0.80%
29,604
2023/12/18
-6,280
0
795
-5,485
22.95%
0.80%
22,468
2023/12/15
6,854
-13
-249
6,592
22.99%
0.40%
54,470
2023/12/14
18,503
-1
-1,296
17,206
22.94%
2.46%
74,897
2023/12/13
-8,883
8
222
-8,653
22.83%
0.41%
25,145
2023/12/12
-6,295
0
-186
-6,481
22.88%
0.81%
28,965
2023/12/11
-5,427
0
1,327
-4,100
22.87%
0.80%
27,039
2023/12/08
6,667
-31
372
7,008
22.96%
0.81%
22,358
2023/12/07
-2,078
0
237
-1,841
22.94%
0.00%
28,003
2023/12/06
196
-18
-139
39
22.92%
0.41%
22,276
2023/12/05
4,709
-19,715
1,181
-13,825
22.95%
0.40%
54,450
2023/12/04
1,518
-39,352
-306
-38,140
22.94%
1.59%
107,319
2023/12/01
9,479
-47,297
1,716
-36,103
22.93%
1.18%
122,477
2023/11/30
129,015
-106,433
-321
22,261
22.87%
0.79%
278,351
2023/11/29
39,880
-47,324
488
-6,956
22.09%
0.40%
206,694
2023/11/28
63,127
-43,484
163
19,806
21.88%
0.80%
198,140
2023/11/27
-1,077
-43,374
426
-44,025
21.51%
0.80%
239,041
2023/11/24
65,239
-43,438
-358
21,443
21.51%
2.45%
147,112
2023/11/23
38,119
-43,374
-676
-5,931
21.14%
0.41%
112,638
2023/11/22
25,434
-34,031
-1,062
-9,659
20.93%
0.82%
112,819
2023/11/21
51,505
-24,499
274
27,280
20.76%
2.52%
102,982
2023/11/20
-8,726
0
41
-8,685
20.67%
0.42%
30,365
2023/11/17
4,527
-70
720
5,177
20.70%
0.00%
53,623
2023/11/16
15,873
-75
-70
15,728
20.64%
1.27%
44,007
2023/11/15
32,098
-7,400
941
25,639
20.58%
2.61%
62,490
2023/11/14
-7,090
-31
712
-6,409
20.38%
0.43%
31,878
2023/11/13
4,107
-87
-5,304
-1,284
20.38%
0.87%
32,001
2023/11/10
-3,918
-24
-111
-4,054
20.35%
0.00%
20,975
2023/11/09
-6,003
-28
5,601
-430
20.35%
0.00%
24,323
2023/11/08
-6,192
-9
-115
-6,315
20.43%
0.43%
29,201
2023/11/07
-5,865
8
108
-5,749
20.44%
1.29%
28,173
2023/11/06
1,462
-3
-1,544
-85
20.42%
0.87%
37,242
2023/11/03
13,983
23
2,246
16,252
20.40%
3.13%
52,894
2023/11/02
-9,413
-5,645
70
-14,988
20.29%
0.00%
46,568
2023/11/01
-3,006
158
129
-2,719
20.33%
0.88%
25,092
2023/10/31
-1,583
54
-107
-1,636
20.33%
0.89%
28,092
2023/10/30
-12,917
403
97
-12,417
20.40%
0.88%
46,125
2023/10/27
-10,308
258
36
-10,014
20.49%
0.00%
29,903
2023/10/26
-25,699
101
-848
-26,446
20.52%
1.74%
57,115
2023/10/25
-9,052
112
-32
-8,973
20.65%
0.43%
32,400
2023/10/24
-12,415
157
-69
-12,327
20.68%
0.00%
40,719
2023/10/23
-9,363
61
-85
-9,387
20.73%
1.28%
28,477
2023/10/20
-17,006
61
-519
-17,464
20.76%
1.27%
52,048

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
22.20
0.451.99%
20,927
台新金
2887.TW
17.35
0.251.42%
35,420
彰銀
2801.TW
17.85
0.050.28%
23,001
永豐金
2890.TW
21.20
0.452.08%
35,134
中信金
2891.TW
31.00
0.702.21%
65,383

金融業產業漲跌排行

群益證
6005.TW
23.50
0.301.29%
45,446
國票金
2889.TW
13.60
0.151.12%
12,057
統一證
2855.TW
26.65
0.100.38%
9,106
遠東銀
2845.TW
14.50
0.050.35%
12,660
富邦金乙特
2881B.TW
59.30
0.100.17%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。