開發金

2883
15.450.45(2.83%)
收盤 | 2024/07/22 14:30 更新
83,324成交量
12.42 (15.04)本益比 (同業平均)
連3跌 (5.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    36,251
    20,747
    15,504
    賣→買 (15,504)
  • 投信
    2,984
    413
    2,571
    連19買 (116,055)
  • 自營商
    3,208
    1,071
    2,137
    連6賣→買 (2,137)
  • 三大法人
    42,443
    22,231
    20,212
    賣→買 (20,212)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/22
    15,504
    2,571
    2,137
    20,212
    25.11%
    2.83%
    83,324
  • 2024/07/19
    -14,633
    1,667
    -809
    -13,775
    25.02%
    2.45%
    86,466
  • 2024/07/18
    14,894
    439
    -195
    15,138
    25.11%
    0.61%
    52,339
  • 2024/07/17
    2,053
    766
    -1,579
    1,240
    25.02%
    0.00%
    56,968
  • 2024/07/16
    6,996
    955
    -3,840
    4,111
    25.01%
    0.31%
    42,436
  • 2024/07/15
    -9,849
    15
    -828
    -10,662
    24.98%
    2.10%
    61,077
  • 2024/07/12
    4,965
    200
    -2,766
    2,399
    25.04%
    0.60%
    72,360
  • 2024/07/11
    17,662
    325
    583
    18,570
    25.00%
    0.90%
    109,690
  • 2024/07/10
    25,959
    223
    4,509
    30,691
    24.90%
    2.78%
    110,907
  • 2024/07/09
    5,472
    757
    -713
    5,517
    24.77%
    0.62%
    63,302
  • 2024/07/08
    4,728
    206
    969
    5,903
    24.83%
    0.63%
    48,547
  • 2024/07/05
    -8,714
    130
    75
    -8,508
    24.80%
    0.00%
    49,026
  • 2024/07/04
    -30,322
    12,070
    -2,438
    -20,690
    24.85%
    1.84%
    123,492
  • 2024/07/03
    57,438
    93,804
    3,109
    154,351
    25.13%
    9.40%
    251,988
  • 2024/07/02
    -2,364
    1,529
    -2,594
    -3,429
    24.81%
    0.00%
    38,174
  • 2024/07/01
    -4,479
    75
    -4,808
    -9,212
    24.81%
    2.05%
    58,084
  • 2024/06/28
    9,507
    137
    1,971
    11,614
    24.84%
    0.33%
    83,435
  • 2024/06/27
    -3,744
    54
    1,553
    -2,137
    24.78%
    0.66%
    56,802
  • 2024/06/26
    -18,748
    132
    -25
    -18,642
    24.77%
    1.94%
    62,919
  • 2024/06/25
    -4,992
    -532
    552
    -4,972
    24.89%
    0.64%
    61,072
  • 2024/06/24
    9,448
    173
    115
    9,736
    24.91%
    0.32%
    47,566
  • 2024/06/21
    13,979
    -221
    1,872
    15,630
    24.86%
    0.32%
    73,109
  • 2024/06/20
    1,939
    321
    1,369
    3,629
    24.85%
    0.32%
    39,286
  • 2024/06/19
    10,818
    467
    1,988
    13,273
    24.85%
    0.32%
    49,444
  • 2024/06/18
    18,160
    160
    1,502
    19,822
    24.78%
    1.98%
    55,183
  • 2024/06/17
    -4,349
    132
    232
    -3,984
    24.68%
    0.66%
    30,342
  • 2024/06/14
    -3,303
    180
    -137
    -3,260
    24.70%
    0.33%
    39,045
  • 2024/06/13
    17,973
    268
    -629
    17,612
    24.72%
    0.33%
    58,855
  • 2024/06/12
    -38,068
    50
    -5,402
    -43,420
    24.58%
    3.81%
    123,876
  • 2024/06/11
    48,746
    43
    4,918
    53,708
    24.81%
    2.27%
    176,311
  • 2024/06/07
    16,985
    37
    1,741
    18,762
    24.49%
    1.99%
    142,244
  • 2024/06/06
    204,005
    115
    1,517
    205,638
    24.45%
    7.09%
    341,118
  • 2024/06/05
    3,647
    251
    -885
    3,013
    23.29%
    0.71%
    43,463
  • 2024/06/04
    -16,671
    384
    -197
    -16,484
    23.31%
    0.71%
    40,418
  • 2024/06/03
    -5,037
    214
    491
    -4,332
    23.43%
    0.00%
    24,481
  • 2024/05/31
    13,664
    218
    -281
    13,601
    23.46%
    1.81%
    56,849
  • 2024/05/30
    -5,309
    595
    1,723
    -2,991
    23.38%
    0.36%
    46,539
  • 2024/05/29
    -39,243
    563
    671
    -38,009
    23.42%
    2.11%
    64,178
  • 2024/05/28
    9,678
    99
    391
    10,168
    23.66%
    1.07%
    37,481
  • 2024/05/27
    -5,796
    -8
    703
    -5,101
    23.60%
    0.36%
    44,133
  • 2024/05/24
    451
    -6
    161
    606
    23.63%
    0.00%
    33,994
  • 2024/05/23
    -10,301
    -396
    558
    -10,139
    23.63%
    1.41%
    45,217
  • 2024/05/22
    2,275
    533
    -8
    2,800
    23.69%
    0.35%
    28,081
  • 2024/05/21
    -17,740
    36
    -566
    -18,270
    23.68%
    1.74%
    61,543
  • 2024/05/20
    13,886
    46
    568
    14,499
    23.77%
    0.00%
    47,292
  • 2024/05/17
    2,365
    -270
    -5
    2,090
    23.69%
    0.00%
    38,160
  • 2024/05/16
    29,989
    -7
    -656
    29,326
    23.67%
    1.05%
    65,076
  • 2024/05/15
    38,778
    -49
    1,154
    39,882
    23.49%
    1.06%
    90,020
  • 2024/05/14
    -2,228
    -5
    -104
    -2,337
    23.26%
    0.35%
    35,105
  • 2024/05/13
    -6,695
    -9
    -66
    -6,770
    23.28%
    0.00%
    74,008
  • 2024/05/10
    56,650
    -1
    -26
    56,622
    23.32%
    3.28%
    103,700
  • 2024/05/09
    -3,724
    -4
    454
    -3,275
    22.98%
    0.72%
    37,474
  • 2024/05/08
    -5,891
    0
    62
    -5,829
    23.00%
    0.36%
    26,748
  • 2024/05/07
    1,807
    8
    -64
    1,751
    23.04%
    0.00%
    39,934
  • 2024/05/06
    31,454
    88
    443
    31,986
    23.03%
    1.47%
    60,293
  • 2024/05/03
    1,055
    17
    -512
    560
    22.84%
    0.36%
    24,170
  • 2024/05/02
    2,000
    0
    -163
    1,837
    22.84%
    0.37%
    33,415
  • 2024/04/30
    11,726
    0
    -556
    11,170
    22.82%
    0.37%
    40,923
  • 2024/04/29
    37,876
    402
    2,571
    40,849
    22.77%
    1.12%
    91,706
  • 2024/04/26
    2,168
    21
    338
    2,527
    22.55%
    0.37%
    23,503
  • 2024/04/25
    -11,026
    1,901
    1,128
    -7,996
    22.54%
    1.46%
    22,450
  • 2024/04/24
    7,532
    32
    -79
    7,485
    23.10%
    1.11%
    21,502
  • 2024/04/23
    2,612
    356
    2,003
    4,971
    23.06%
    0.37%
    21,971
  • 2024/04/22
    17,119
    473
    2,337
    19,929
    23.04%
    2.27%
    37,672
  • 2024/04/19
    -11,122
    1,062
    -1,277
    -11,337
    22.94%
    2.22%
    58,463
  • 2024/04/18
    8,099
    61
    102
    8,262
    23.00%
    1.12%
    29,348
  • 2024/04/17
    -3,902
    30
    -47
    -3,919
    22.95%
    0.75%
    34,340
  • 2024/04/16
    -12,109
    -123
    -1,422
    -13,654
    22.94%
    2.93%
    85,061
  • 2024/04/15
    -3,719
    0
    125
    -3,594
    23.01%
    1.09%
    52,315
  • 2024/04/12
    -25,716
    -23
    -1,025
    -26,764
    23.03%
    1.43%
    42,072
  • 2024/04/11
    1,508
    63
    524
    2,095
    23.20%
    0.00%
    39,516
  • 2024/04/10
    -15,402
    -15
    -116
    -15,533
    23.19%
    1.06%
    45,827
  • 2024/04/09
    24,474
    712
    328
    25,513
    23.28%
    1.07%
    59,492
  • 2024/04/08
    8,382
    -10
    320
    8,691
    23.14%
    1.45%
    44,148
  • 2024/04/03
    -7,698
    -49
    -6
    -7,754
    23.09%
    0.72%
    36,556
  • 2024/04/02
    438
    -7
    -456
    -25
    23.16%
    0.71%
    27,727
  • 2024/04/01
    14,519
    -23
    255
    14,751
    23.16%
    0.36%
    36,818
  • 2024/03/29
    27,143
    -13
    -1,310
    25,819
    23.07%
    0.72%
    59,777
  • 2024/03/28
    -66,440
    0
    -9,123
    -75,563
    22.91%
    4.81%
    195,065
  • 2024/03/27
    21,042
    -10
    6,390
    27,422
    23.31%
    1.75%
    78,729
  • 2024/03/26
    9,800
    -40
    -255
    9,504
    23.18%
    0.35%
    61,111
  • 2024/03/25
    15,607
    -82
    2,519
    18,044
    23.12%
    1.42%
    46,825
  • 2024/03/22
    -6,734
    -2
    -346
    -7,082
    23.02%
    0.71%
    44,291
  • 2024/03/21
    18,037
    -10
    767
    18,794
    23.05%
    2.17%
    52,294
  • 2024/03/20
    7,544
    22
    -2,830
    4,735
    22.95%
    1.77%
    74,164
  • 2024/03/19
    -1,745
    -317
    -1,954
    -4,016
    22.91%
    0.70%
    40,635
  • 2024/03/18
    -7,512
    -45
    2,587
    -4,971
    22.91%
    0.35%
    65,336
  • 2024/03/15
    26,637
    -1,569
    -1,083
    23,986
    22.93%
    0.70%
    130,405
  • 2024/03/14
    -21,689
    -107
    349
    -21,447
    22.77%
    3.26%
    184,529
  • 2024/03/13
    27,932
    54
    3,913
    31,899
    22.89%
    1.47%
    110,203
  • 2024/03/12
    10,762
    0
    -3,287
    7,475
    22.73%
    1.12%
    79,357
  • 2024/03/11
    29,474
    0
    7,294
    36,768
    22.67%
    3.86%
    133,748
  • 2024/03/08
    -4,600
    -4
    65
    -4,539
    22.50%
    0.39%
    76,655
  • 2024/03/07
    17,901
    -74
    -801
    17,026
    22.51%
    2.38%
    117,727
  • 2024/03/06
    13,737
    -20
    -16
    13,701
    22.39%
    1.20%
    43,613
  • 2024/03/05
    -3,151
    -83
    -693
    -3,927
    22.31%
    0.00%
    28,067
  • 2024/03/04
    -7,063
    57
    326
    -6,680
    22.34%
    0.40%
    27,102
  • 2024/03/01
    -13,325
    0
    -44
    -13,369
    22.38%
    0.40%
    33,680
  • 2024/02/29
    15,394
    -42
    -456
    14,896
    22.46%
    1.21%
    49,695
  • 2024/02/27
    -7,900
    77
    -200
    -8,023
    22.36%
    0.40%
    30,684
  • 2024/02/26
    -4,106
    -83
    472
    -3,717
    22.41%
    0.40%
    16,731
  • 2024/02/23
    -325
    -8
    127
    -206
    22.43%
    0.00%
    20,495
  • 2024/02/22
    1,654
    -11
    230
    1,873
    22.44%
    0.40%
    21,025
  • 2024/02/21
    -6,536
    0
    1,013
    -5,524
    22.43%
    0.80%
    18,157
  • 2024/02/20
    -836
    -21
    -99
    -956
    22.46%
    0.00%
    16,938
  • 2024/02/19
    4,901
    0
    -743
    4,158
    22.46%
    0.81%
    29,545
  • 2024/02/16
    14,386
    -102
    -1,190
    13,094
    22.42%
    1.65%
    38,384
  • 2024/02/15
    1,082
    46
    -189
    938
    22.34%
    0.41%
    38,533
  • 2024/02/05
    -7,333
    31
    610
    -6,692
    22.33%
    0.82%
    22,192
  • 2024/02/02
    -1,795
    -211
    7
    -2,000
    22.37%
    0.41%
    11,369
  • 2024/02/01
    13,807
    23
    -1,433
    12,397
    22.38%
    1.66%
    25,138
  • 2024/01/31
    -5,253
    -5
    -1,556
    -6,814
    22.30%
    0.41%
    20,623
  • 2024/01/30
    -8,869
    -103
    1,670
    -7,302
    22.33%
    1.22%
    23,035
  • 2024/01/29
    2,232
    24
    578
    2,834
    22.38%
    0.82%
    18,481
  • 2024/01/26
    11,513
    -27
    -422
    11,063
    22.36%
    0.41%
    29,150
  • 2024/01/25
    -677
    62
    213
    -402
    22.28%
    0.00%
    12,061
  • 2024/01/24
    2,795
    -7
    -704
    2,084
    22.28%
    0.41%
    13,852
  • 2024/01/23
    5,490
    0
    -1,320
    4,170
    22.32%
    1.26%
    16,898
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新金
    2887.TW
    19.60
    0.150.76%
    39,396
  • 臺企銀
    2834.TW
    18.15
    0.150.82%
    36,195
  • 國票金
    2889.TW
    15.00
    0.000.00%
    9,268
  • 中信金
    2891.TW
    35.50
    0.451.25%
    69,650
  • 新光金
    2888.TW
    10.50
    0.353.23%
    229,047
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。