凱基金

2883
18.000.00(0.00%)
收盤 | 2024/12/11 14:30 更新
34,585成交量
10.84 (13.80)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,450
    20,067
    -7,618
    連3賣 (-19,020)
  • 投信
    6,473
    14
    6,459
    連18買 (52,159)
  • 自營商
    1,172
    1,191
    -19
    連2賣 (-623)
  • 三大法人
    20,095
    21,272
    -1,178
    連3賣 (-6,467)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/11
    -7,618
    6,459
    -19
    -1,178
    26.84%
    0.00%
    34,585
  • 2024/12/10
    -6,703
    3,130
    -604
    -4,177
    26.88%
    0.00%
    54,769
  • 2024/12/09
    -4,699
    3,323
    264
    -1,112
    26.92%
    0.28%
    37,797
  • 2024/12/06
    9,565
    3,733
    26
    13,324
    26.95%
    0.28%
    30,724
  • 2024/12/05
    11,287
    2,193
    -407
    13,073
    26.89%
    0.56%
    39,349
  • 2024/12/04
    7,783
    4,387
    95
    12,265
    26.83%
    0.28%
    45,690
  • 2024/12/03
    45,069
    10,534
    489
    56,092
    26.78%
    1.71%
    85,368
  • 2024/12/02
    24,115
    6,008
    -1,233
    28,890
    26.51%
    2.03%
    68,386
  • 2024/11/29
    -2,049
    2,843
    1,017
    1,811
    26.37%
    0.00%
    44,192
  • 2024/11/28
    -2,601
    2,600
    785
    784
    26.38%
    0.00%
    25,232
  • 2024/11/27
    -6,034
    1,719
    241
    -4,074
    26.41%
    1.43%
    27,806
  • 2024/11/26
    775
    579
    -965
    389
    26.44%
    0.00%
    20,883
  • 2024/11/25
    23,853
    511
    -1,247
    23,118
    26.44%
    1.45%
    68,561
  • 2024/11/22
    -4,841
    690
    847
    -3,304
    26.30%
    0.00%
    18,724
  • 2024/11/21
    -5,246
    761
    394
    -4,091
    26.33%
    0.29%
    23,027
  • 2024/11/20
    1,594
    557
    2,115
    4,266
    26.37%
    0.58%
    28,399
  • 2024/11/19
    -9,450
    656
    923
    -7,872
    26.36%
    0.00%
    35,369
  • 2024/11/18
    -8,992
    1,476
    377
    -7,139
    26.43%
    0.59%
    28,534
  • 2024/11/15
    8,820
    -340
    1,509
    9,989
    26.47%
    1.19%
    33,273
  • 2024/11/14
    -8,789
    1,245
    -246
    -7,790
    26.43%
    0.30%
    39,375
  • 2024/11/13
    -17,282
    1,471
    -526
    -16,337
    26.48%
    1.46%
    53,277
  • 2024/11/12
    -32,888
    1,543
    -643
    -31,988
    26.60%
    2.56%
    60,440
  • 2024/11/11
    36,594
    1,190
    947
    38,731
    26.80%
    2.03%
    76,012
  • 2024/11/08
    5,354
    159
    -92
    5,421
    26.58%
    0.00%
    33,909
  • 2024/11/07
    13,423
    836
    290
    14,549
    26.55%
    1.17%
    35,156
  • 2024/11/06
    -3,793
    606
    -153
    -3,340
    26.47%
    0.58%
    25,386
  • 2024/11/05
    7,072
    255
    -482
    6,845
    26.50%
    1.18%
    28,968
  • 2024/11/04
    9,262
    4,829
    250
    14,341
    26.46%
    1.50%
    35,073
  • 2024/11/01
    -7,044
    1,484
    436
    -5,124
    26.40%
    0.30%
    42,690
  • 2024/10/30
    2,996
    737
    60
    3,793
    26.44%
    0.60%
    25,522
  • 2024/10/29
    -12,785
    1,515
    -796
    -12,066
    26.42%
    1.48%
    47,235
  • 2024/10/28
    -9,634
    578
    100
    -8,955
    26.50%
    0.59%
    34,187
  • 2024/10/25
    -3,750
    210
    -205
    -3,745
    26.55%
    0.29%
    22,084
  • 2024/10/24
    -3,562
    989
    -1,070
    -3,643
    26.58%
    0.59%
    26,867
  • 2024/10/23
    -4,806
    126
    -1,501
    -6,181
    26.60%
    0.58%
    27,421
  • 2024/10/22
    -15,644
    5,738
    -281
    -10,186
    26.62%
    0.00%
    53,482
  • 2024/10/21
    -55,564
    2,125
    -532
    -53,971
    26.70%
    3.38%
    89,236
  • 2024/10/18
    16,556
    -40
    -178
    16,338
    27.03%
    0.85%
    64,201
  • 2024/10/17
    27,171
    855
    1,607
    29,633
    26.94%
    2.62%
    74,529
  • 2024/10/16
    -21,875
    -140
    1,130
    -20,885
    26.78%
    1.15%
    68,398
  • 2024/10/15
    74,562
    1,336
    933
    76,831
    26.89%
    3.58%
    110,854
  • 2024/10/14
    -7,651
    260
    -65
    -7,455
    26.45%
    0.30%
    34,082
  • 2024/10/11
    53,726
    299
    246
    54,271
    26.49%
    2.44%
    99,766
  • 2024/10/09
    -5,806
    449
    -275
    -5,632
    26.17%
    0.61%
    28,262
  • 2024/10/08
    -26,505
    2,103
    10
    -24,392
    26.21%
    1.49%
    48,671
  • 2024/10/07
    35,982
    1,052
    -751
    36,283
    26.37%
    1.52%
    66,389
  • 2024/10/04
    -746
    1,017
    316
    587
    26.15%
    0.30%
    40,781
  • 2024/10/01
    -7,568
    779
    -168
    -6,957
    26.16%
    0.30%
    26,029
  • 2024/09/30
    17,968
    221
    141
    18,330
    26.21%
    0.61%
    41,588
  • 2024/09/27
    -10,555
    320
    -216
    -10,451
    26.10%
    0.91%
    48,293
  • 2024/09/26
    9,368
    349
    396
    10,113
    26.16%
    0.61%
    47,534
  • 2024/09/25
    -12,166
    14
    1,263
    -10,889
    26.10%
    0.30%
    64,577
  • 2024/09/24
    -1,502
    155
    -73
    -1,420
    26.17%
    0.30%
    27,680
  • 2024/09/23
    558
    419
    641
    1,618
    26.18%
    0.61%
    28,249
  • 2024/09/20
    -4,623
    5,111
    -1,043
    -554
    26.18%
    0.90%
    61,606
  • 2024/09/19
    64,377
    -2,436
    1,827
    63,768
    26.21%
    2.79%
    117,280
  • 2024/09/18
    19,539
    3,007
    174
    22,720
    25.82%
    0.94%
    48,869
  • 2024/09/16
    -966
    3,080
    -43
    2,071
    25.71%
    0.95%
    20,059
  • 2024/09/13
    -4,161
    838
    -6,659
    -9,982
    25.71%
    0.94%
    29,663
  • 2024/09/12
    7,596
    684
    263
    8,542
    25.73%
    1.59%
    51,679
  • 2024/09/11
    -33,422
    4,999
    441
    -27,982
    25.67%
    1.25%
    58,439
  • 2024/09/10
    605
    898
    -51
    1,452
    25.86%
    0.62%
    32,833
  • 2024/09/09
    -18,959
    4,483
    79
    -14,397
    25.87%
    0.93%
    51,653
  • 2024/09/06
    -11,850
    5,753
    -891
    -6,987
    25.98%
    0.00%
    39,027
  • 2024/09/05
    46,899
    2,284
    -3,311
    45,872
    26.02%
    2.53%
    103,923
  • 2024/09/04
    -23,270
    6,686
    1,324
    -15,259
    25.73%
    2.17%
    94,269
  • 2024/09/03
    -13,551
    8,245
    -6
    -5,312
    25.87%
    0.62%
    36,036
  • 2024/09/02
    12,936
    2,827
    471
    16,234
    25.98%
    0.93%
    41,532
  • 2024/08/30
    3,323
    2,033
    -205
    5,151
    25.90%
    0.63%
    42,232
  • 2024/08/29
    -7,309
    774
    -516
    -7,052
    25.81%
    0.00%
    26,772
  • 2024/08/28
    4,629
    322
    34
    4,985
    25.86%
    0.00%
    18,558
  • 2024/08/27
    -17,035
    1,096
    -714
    -16,653
    25.82%
    1.23%
    35,358
  • 2024/08/26
    27,080
    589
    710
    28,380
    25.82%
    1.25%
    55,239
  • 2024/08/23
    5,566
    2,438
    186
    8,190
    25.66%
    0.00%
    25,679
  • 2024/08/22
    -2,907
    19
    1,216
    -1,671
    25.61%
    0.31%
    27,099
  • 2024/08/21
    846
    105
    -1,051
    -99
    25.63%
    0.00%
    27,580
  • 2024/08/20
    -11,783
    2,082
    -135
    -9,836
    25.62%
    0.62%
    40,401
  • 2024/08/19
    -11,523
    -164
    -433
    -12,120
    25.70%
    1.52%
    31,778
  • 2024/08/16
    47,894
    278
    -256
    47,916
    25.76%
    2.82%
    86,186
  • 2024/08/15
    -3,759
    192
    -350
    -3,917
    25.46%
    0.93%
    31,832
  • 2024/08/14
    33,629
    203
    -91
    33,741
    25.48%
    1.90%
    67,603
  • 2024/08/13
    10,856
    248
    -209
    10,896
    25.28%
    0.64%
    37,411
  • 2024/08/12
    -18,159
    483
    -1,508
    -19,184
    25.19%
    1.62%
    59,476
  • 2024/08/09
    21,470
    12
    -686
    20,796
    25.29%
    3.00%
    74,573
  • 2024/08/08
    2,297
    2,481
    -596
    4,182
    25.16%
    0.66%
    41,557
  • 2024/08/07
    -2,920
    2,456
    873
    409
    25.15%
    3.07%
    44,933
  • 2024/08/06
    3,130
    3,023
    633
    6,786
    25.17%
    1.03%
    77,888
  • 2024/08/05
    -28,162
    2,567
    -2,904
    -28,499
    25.15%
    8.81%
    137,878
  • 2024/08/02
    1,910
    2,996
    -301
    4,605
    25.33%
    1.24%
    55,989
  • 2024/08/01
    -4,140
    1,358
    -1,070
    -3,853
    25.32%
    0.00%
    37,008
  • 2024/07/31
    8,741
    179
    -222
    8,698
    25.34%
    0.63%
    45,348
  • 2024/07/30
    -70
    439
    205
    574
    25.30%
    0.95%
    53,388
  • 2024/07/29
    12,372
    1,635
    -762
    13,245
    25.31%
    0.32%
    62,947
  • 2024/07/26
    14,410
    850
    891
    16,151
    25.24%
    0.00%
    63,763
  • 2024/07/23
    7,451
    -7
    21
    7,465
    25.16%
    2.27%
    44,828
  • 2024/07/22
    15,504
    2,571
    2,137
    20,212
    25.11%
    2.83%
    83,324
  • 2024/07/19
    -14,633
    1,667
    -809
    -13,775
    25.02%
    2.45%
    86,466
  • 2024/07/18
    14,894
    439
    -195
    15,138
    25.11%
    0.61%
    52,339
  • 2024/07/17
    2,053
    766
    -1,579
    1,240
    25.02%
    0.00%
    56,968
  • 2024/07/16
    6,996
    955
    -3,840
    4,111
    25.01%
    0.31%
    42,436
  • 2024/07/15
    -9,849
    15
    -828
    -10,662
    24.98%
    2.10%
    61,077
  • 2024/07/12
    4,965
    200
    -2,766
    2,399
    25.04%
    0.60%
    72,360
  • 2024/07/11
    17,662
    325
    583
    18,570
    25.00%
    0.90%
    109,690
  • 2024/07/10
    25,959
    223
    4,509
    30,691
    24.90%
    2.78%
    110,907
  • 2024/07/09
    5,472
    757
    -713
    5,517
    24.77%
    0.62%
    63,302
  • 2024/07/08
    4,728
    206
    969
    5,903
    24.83%
    0.63%
    48,547
  • 2024/07/05
    -8,714
    130
    75
    -8,508
    24.80%
    0.00%
    49,026
  • 2024/07/04
    -30,322
    12,070
    -2,438
    -20,690
    24.85%
    1.84%
    123,492
  • 2024/07/03
    57,438
    93,804
    3,109
    154,351
    25.13%
    9.40%
    251,988
  • 2024/07/02
    -2,364
    1,529
    -2,594
    -3,429
    24.81%
    0.00%
    38,174
  • 2024/07/01
    -4,479
    75
    -4,808
    -9,212
    24.81%
    2.05%
    58,084
  • 2024/06/28
    9,507
    137
    1,971
    11,614
    24.84%
    0.33%
    83,435
  • 2024/06/27
    -3,744
    54
    1,553
    -2,137
    24.78%
    0.66%
    56,802
  • 2024/06/26
    -18,748
    132
    -25
    -18,642
    24.77%
    1.94%
    62,919
  • 2024/06/25
    -4,992
    -532
    552
    -4,972
    24.89%
    0.64%
    61,072
  • 2024/06/24
    9,448
    173
    115
    9,736
    24.91%
    0.32%
    47,566
  • 2024/06/21
    13,979
    -221
    1,872
    15,630
    24.86%
    0.32%
    73,109
  • 2024/06/20
    1,939
    321
    1,369
    3,629
    24.85%
    0.32%
    39,286
  • 2024/06/19
    10,818
    467
    1,988
    13,273
    24.85%
    0.32%
    49,444
  • 2024/06/18
    18,160
    160
    1,502
    19,822
    24.78%
    1.98%
    55,183
  • 2024/06/17
    -4,349
    132
    232
    -3,984
    24.68%
    0.66%
    30,342
  • 2024/06/14
    -3,303
    180
    -137
    -3,260
    24.70%
    0.33%
    39,045
  • 2024/06/13
    17,973
    268
    -629
    17,612
    24.72%
    0.33%
    58,855
  • 2024/06/12
    -38,068
    50
    -5,402
    -43,420
    24.58%
    3.81%
    123,876
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 臺企銀
    2834.TW
    15.15
    0.000.00%
    8,445
  • 中信金
    2891.TW
    39.10
    0.000.00%
    33,734
  • 台新金
    2887.TW
    17.55
    0.150.85%
    31,502
  • 華南金
    2880.TW
    27.05
    0.200.73%
    11,759
  • 彰銀
    2801.TW
    17.95
    0.000.00%
    11,292
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。