開發金

2883
13.100.05(0.38%)
收盤 | 2023/02/03 14:30 更新
18,550成交量
9.78 (15.80)本益比 (同業平均)
平→跌 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,746
    10,247
    -4,501
    買→賣 (-4,501)
  • 投信
    1,541
    48
    1,493
    連5買 (6,714)
  • 自營商
    1,443
    273
    1,170
    連6買 (5,038)
  • 三大法人
    8,730
    10,568
    -1,838
    買→賣 (-1,838)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    -4,501
    1,493
    1,170
    -1,838
    23.00%
    0.38%
    18,550
  • 2023/02/02
    1,392
    3,238
    1,271
    5,901
    23.03%
    0.00%
    35,278
  • 2023/02/01
    -12,239
    1,513
    452
    -10,274
    23.01%
    0.38%
    37,335
  • 2023/01/31
    4,525
    82
    65
    4,673
    23.09%
    0.00%
    41,993
  • 2023/01/30
    18,842
    388
    1,884
    21,114
    23.06%
    1.15%
    64,841
  • 2023/01/17
    10,644
    -2,660
    196
    8,180
    22.94%
    0.38%
    30,424
  • 2023/01/16
    3,961
    108
    -239
    3,829
    22.90%
    0.39%
    22,337
  • 2023/01/13
    6,210
    72
    270
    6,552
    22.88%
    0.00%
    18,002
  • 2023/01/12
    6,723
    248
    -290
    6,681
    22.84%
    0.39%
    14,708
  • 2023/01/11
    6,079
    78
    711
    6,869
    22.81%
    0.77%
    19,781
  • 2023/01/10
    8,589
    28
    -213
    8,404
    22.77%
    0.38%
    22,491
  • 2023/01/09
    18,319
    2,470
    655
    21,444
    22.72%
    1.56%
    39,872
  • 2023/01/06
    2,313
    278
    244
    2,835
    22.60%
    0.78%
    10,224
  • 2023/01/05
    3,857
    108
    181
    4,146
    22.59%
    0.79%
    13,986
  • 2023/01/04
    774
    53
    168
    995
    22.56%
    0.00%
    9,559
  • 2023/01/03
    2,112
    1,542
    223
    3,877
    22.55%
    0.00%
    2,999
  • 2022/12/30
    2,880
    -3,075
    -119
    -314
    22.54%
    0.00%
    11,485
  • 2022/12/29
    -4,895
    2,524
    -742
    -3,113
    22.52%
    0.79%
    21,289
  • 2022/12/28
    3,448
    934
    -370
    4,012
    22.55%
    0.78%
    15,118
  • 2022/12/27
    1,720
    -46
    124
    1,798
    22.53%
    0.00%
    8,527
  • 2022/12/26
    2,190
    1,472
    -376
    3,286
    22.52%
    0.79%
    9,485
  • 2022/12/23
    -496
    1,110
    -92
    522
    22.50%
    0.78%
    8,876
  • 2022/12/22
    3,200
    210
    -190
    3,220
    22.51%
    1.99%
    11,513
  • 2022/12/21
    550
    3,934
    -710
    3,774
    22.49%
    0.40%
    18,140
  • 2022/12/20
    -6,601
    1,842
    -319
    -5,079
    22.48%
    1.57%
    25,272
  • 2022/12/19
    -1,165
    1,008
    -933
    -1,089
    22.52%
    0.00%
    13,473
  • 2022/12/16
    -5,084
    -1,097
    199
    -5,982
    22.53%
    1.17%
    48,458
  • 2022/12/15
    529
    -71
    -279
    179
    22.56%
    0.00%
    13,818
  • 2022/12/14
    2,107
    53
    693
    2,853
    22.57%
    0.39%
    23,858
  • 2022/12/13
    -11,192
    1,155
    -32
    -10,068
    22.56%
    1.16%
    37,130
  • 2022/12/12
    2,359
    1,658
    -351
    3,666
    22.67%
    0.00%
    32,701
  • 2022/12/09
    -4,440
    67
    -104
    -4,476
    22.71%
    0.00%
    23,081
  • 2022/12/08
    -2,150
    2,180
    -239
    -208
    22.76%
    0.77%
    32,559
  • 2022/12/07
    11,000
    1,254
    653
    12,906
    22.78%
    0.76%
    37,749
  • 2022/12/06
    -6,238
    2,741
    -326
    -3,823
    22.72%
    1.87%
    29,049
  • 2022/12/05
    -4,512
    2,656
    -234
    -2,090
    22.82%
    0.37%
    23,896
  • 2022/12/02
    8,934
    8,350
    -855
    16,429
    22.84%
    0.75%
    31,766
  • 2022/12/01
    -7,332
    10,735
    -585
    2,818
    22.80%
    0.00%
    46,587
  • 2022/11/30
    -1,196
    9,089
    -108
    7,784
    22.85%
    1.14%
    61,599
  • 2022/11/29
    8,675
    11,226
    327
    20,228
    22.87%
    2.33%
    58,685
  • 2022/11/28
    -8,040
    9,847
    -377
    1,430
    22.82%
    0.00%
    56,550
  • 2022/11/25
    1,378
    8,269
    -225
    9,421
    22.87%
    0.00%
    48,822
  • 2022/11/24
    -15,055
    3,922
    -282
    -11,415
    22.86%
    4.44%
    105,533
  • 2022/11/23
    -6,863
    8,084
    727
    1,948
    22.94%
    0.37%
    52,853
  • 2022/11/22
    10,364
    10,117
    418
    20,899
    22.98%
    2.67%
    55,192
  • 2022/11/21
    11,064
    -153
    -184
    10,727
    22.92%
    0.77%
    27,885
  • 2022/11/18
    7,595
    -2,774
    126
    4,947
    22.85%
    0.39%
    23,691
  • 2022/11/17
    -1,602
    79
    -1,221
    -2,744
    22.82%
    0.38%
    16,446
  • 2022/11/16
    -2,714
    112
    -1,252
    -3,854
    22.82%
    1.14%
    34,290
  • 2022/11/15
    11,632
    -587
    483
    11,528
    22.84%
    1.15%
    32,805
  • 2022/11/14
    8,852
    0
    -166
    8,686
    22.76%
    0.78%
    36,997
  • 2022/11/11
    36,343
    -235
    393
    36,501
    22.71%
    4.88%
    63,899
  • 2022/11/10
    -1,715
    763
    36
    -917
    22.49%
    1.60%
    22,383
  • 2022/11/09
    4,584
    162
    36
    4,782
    22.50%
    0.40%
    19,268
  • 2022/11/08
    2,504
    1,155
    103
    3,762
    22.52%
    0.81%
    21,604
  • 2022/11/07
    5,748
    596
    104
    6,448
    22.50%
    1.23%
    23,728
  • 2022/11/04
    2,098
    942
    -164
    2,876
    22.47%
    1.67%
    19,961
  • 2022/11/03
    2,099
    1,019
    89
    3,207
    22.45%
    0.42%
    22,682
  • 2022/11/02
    -4,631
    1,045
    -195
    -3,781
    22.43%
    0.00%
    18,772
  • 2022/11/01
    3,732
    220
    696
    4,648
    22.45%
    1.70%
    24,310
  • 2022/10/31
    -2,265
    -152
    175
    -2,242
    22.42%
    0.43%
    24,082
  • 2022/10/28
    -1,990
    449
    402
    -1,139
    22.44%
    0.43%
    24,544
  • 2022/10/27
    -1,392
    202
    280
    -910
    22.44%
    0.86%
    23,852
  • 2022/10/26
    1,561
    758
    1,768
    4,087
    22.44%
    1.75%
    32,035
  • 2022/10/25
    17,028
    453
    3,101
    20,582
    22.43%
    2.69%
    38,283
  • 2022/10/24
    -11,909
    1,228
    1,901
    -8,780
    22.32%
    0.45%
    35,059
  • 2022/10/21
    -5,346
    -102
    207
    -5,241
    22.35%
    2.18%
    26,026
  • 2022/10/20
    6,731
    927
    -226
    7,432
    22.42%
    2.23%
    55,179
  • 2022/10/19
    -4,990
    -467
    178
    -5,278
    22.35%
    1.32%
    26,965
  • 2022/10/18
    -10,346
    974
    962
    -8,410
    22.39%
    0.44%
    37,222
  • 2022/10/17
    -12,401
    2,213
    -946
    -11,133
    22.45%
    3.00%
    58,505
  • 2022/10/14
    -3,651
    1,145
    1,116
    -1,389
    22.52%
    0.43%
    48,230
  • 2022/10/13
    -21,416
    2,983
    67
    -18,366
    22.53%
    4.10%
    55,440
  • 2022/10/12
    -4,946
    1,129
    3,427
    -390
    22.69%
    0.41%
    32,230
  • 2022/10/11
    -842
    3,900
    1,195
    4,252
    22.70%
    1.62%
    40,390
  • 2022/10/07
    1,148
    744
    -357
    1,535
    22.86%
    0.40%
    12,622
  • 2022/10/06
    7,646
    438
    173
    8,257
    22.86%
    0.81%
    28,276
  • 2022/10/05
    8,577
    285
    2,934
    11,796
    22.81%
    3.36%
    30,897
  • 2022/10/04
    2,916
    -1,255
    376
    2,038
    22.75%
    0.85%
    33,205
  • 2022/10/03
    866
    2,613
    -360
    3,119
    22.74%
    1.67%
    30,465
  • 2022/09/30
    -10,435
    867
    129
    -9,439
    22.72%
    2.04%
    53,147
  • 2022/09/29
    7,459
    1,766
    453
    9,678
    22.77%
    0.82%
    39,036
  • 2022/09/28
    -5,129
    2,315
    -434
    -3,247
    22.71%
    3.19%
    52,395
  • 2022/09/27
    -9,099
    2,636
    -782
    -7,244
    22.73%
    0.40%
    30,043
  • 2022/09/26
    -11,201
    4,398
    -611
    -7,414
    22.78%
    1.95%
    38,800
  • 2022/09/23
    2,916
    806
    -122
    3,600
    22.88%
    0.39%
    21,673
  • 2022/09/22
    -14,438
    3,227
    -276
    -11,487
    22.87%
    1.54%
    39,164
  • 2022/09/21
    -9,282
    496
    195
    -8,590
    22.98%
    0.76%
    24,121
  • 2022/09/20
    5,278
    727
    313
    6,318
    22.99%
    1.16%
    19,892
  • 2022/09/19
    -11,629
    1,441
    96
    -10,092
    22.95%
    1.15%
    27,269
  • 2022/09/16
    -5,388
    892
    -349
    -4,844
    23.00%
    0.38%
    42,485
  • 2022/09/15
    1,029
    96
    -169
    956
    23.00%
    0.38%
    24,512
  • 2022/09/14
    -4,199
    383
    103
    -3,712
    22.97%
    2.24%
    31,346
  • 2022/09/13
    3,892
    160
    -9
    4,043
    22.99%
    0.37%
    19,879
  • 2022/09/12
    7,216
    -117
    328
    7,427
    22.97%
    2.30%
    25,120
  • 2022/09/08
    6,125
    802
    -67
    6,860
    22.93%
    1.56%
    24,784
  • 2022/09/07
    -15,549
    2,239
    -882
    -14,192
    22.89%
    2.28%
    46,446
  • 2022/09/06
    -1,965
    1,097
    119
    -750
    22.98%
    0.38%
    35,723
  • 2022/09/05
    4,145
    1,000
    149
    5,294
    23.01%
    0.38%
    41,031
  • 2022/09/02
    -14,738
    1,808
    -323
    -13,253
    22.98%
    1.13%
    27,130
  • 2022/09/01
    -8,198
    3,008
    -2,097
    -7,287
    23.07%
    0.75%
    35,465
  • 2022/08/31
    1,174
    821
    579
    2,574
    22.66%
    0.37%
    27,685
  • 2022/08/30
    -4,268
    1,966
    -382
    -2,684
    22.67%
    0.00%
    34,109
  • 2022/08/29
    -13,778
    3,015
    -398
    -11,162
    22.68%
    2.91%
    40,475
  • 2022/08/26
    -1,390
    705
    175
    -510
    22.76%
    0.73%
    18,353
  • 2022/08/25
    2,328
    1,642
    242
    4,212
    22.77%
    0.74%
    19,902
  • 2022/08/24
    -4,936
    1,478
    234
    -3,224
    22.76%
    0.00%
    31,572
  • 2022/08/23
    -12,653
    1,054
    -145
    -11,744
    22.78%
    1.81%
    28,216
  • 2022/08/22
    -3,148
    1,907
    -169
    -1,410
    22.83%
    0.72%
    15,564
  • 2022/08/19
    -1,579
    980
    -99
    -698
    22.85%
    0.36%
    18,243
  • 2022/08/18
    -5,596
    155
    -133
    -5,573
    22.84%
    1.07%
    16,514
  • 2022/08/17
    976
    411
    266
    1,653
    22.83%
    0.72%
    25,645
  • 2022/08/16
    -843
    2,622
    -255
    1,524
    22.90%
    0.00%
    20,561
  • 2022/08/15
    -2,701
    1,643
    -8
    -1,066
    22.94%
    0.00%
    24,612
  • 2022/08/12
    -4,850
    620
    -735
    -4,965
    22.95%
    0.00%
    33,636
  • 2022/08/11
    -9,122
    -876
    632
    -9,366
    22.97%
    2.58%
    64,679
  • 2022/08/10
    -9,171
    443
    22
    -8,706
    23.02%
    1.12%
    47,310
  • 2022/08/09
    -1,518
    -260
    109
    -1,669
    23.08%
    0.37%
    28,044
  • 2022/08/08
    -10,580
    8,748
    -308
    -2,140
    23.09%
    0.00%
    35,936
  • 2022/08/05
    22,817
    8,106
    1,058
    31,982
    23.16%
    3.89%
    75,880
  • 2022/08/04
    1,998
    4,283
    -621
    5,659
    23.02%
    0.00%
    31,256
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 玉山金
    2884.TW
    24.70
    0.050.20%
    13,430
  • 華南金
    2880.TW
    22.75
    0.050.22%
    6,184
  • 第一金
    2892.TW
    26.20
    0.050.19%
    16,335
  • 台新金
    2887.TW
    16.30
    0.050.31%
    10,700
  • 中信金
    2891.TW
    22.40
    0.100.44%
    31,006
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。