富邦金

2881
金融業
89.31.20(1.33%)
收盤 | 2024/11/21 14:30 更新
33,201成交量
12.68 (13.50)本益比 (同業平均)
連2跌 (2.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,227
    11,910
    3,317
    連2賣→買 (3,317)
  • 投信
    6,490
    7,741
    -1,250
    連2買→賣 (-1,250)
  • 自營商
    857
    419
    438
    連2買 (1,310)
  • 三大法人
    22,574
    20,070
    2,504
    連2買 (4,856)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    3,317
    -1,250
    438
    2,504
    21.21%
    0.98%
    28,852
  • 2024/11/19
    -496
    1,976
    872
    2,352
    21.18%
    1.78%
    30,853
  • 2024/11/18
    -12,467
    295
    -456
    -12,629
    21.19%
    1.32%
    32,106
  • 2024/11/15
    11,068
    -6,397
    363
    5,034
    21.30%
    0.78%
    22,210
  • 2024/11/14
    -2,291
    385
    -765
    -2,671
    21.23%
    0.77%
    17,901
  • 2024/11/13
    -9,974
    2,009
    -1,139
    -9,104
    21.24%
    0.76%
    23,082
  • 2024/11/12
    1,067
    1,645
    -255
    2,457
    21.31%
    0.00%
    21,103
  • 2024/11/11
    -5,964
    720
    -268
    -5,512
    21.30%
    1.29%
    11,874
  • 2024/11/08
    4,051
    353
    70
    4,474
    21.33%
    0.76%
    11,309
  • 2024/11/07
    1,268
    -1,852
    347
    -237
    21.30%
    0.88%
    15,023
  • 2024/11/06
    -2,022
    394
    -100
    -1,727
    21.27%
    0.98%
    8,077
  • 2024/11/05
    347
    441
    -169
    619
    21.28%
    0.00%
    9,670
  • 2024/11/04
    10,868
    1,195
    106
    12,168
    21.28%
    2.10%
    18,148
  • 2024/11/01
    -8,024
    1,265
    -467
    -7,226
    21.20%
    0.44%
    27,392
  • 2024/10/30
    -2,796
    557
    126
    -2,112
    21.25%
    0.87%
    12,354
  • 2024/10/29
    -2,660
    1,608
    -682
    -1,734
    21.27%
    0.33%
    13,821
  • 2024/10/28
    2,042
    60
    -23
    2,079
    21.29%
    0.33%
    10,202
  • 2024/10/25
    2,205
    236
    -331
    2,110
    21.27%
    0.99%
    6,962
  • 2024/10/24
    -1,082
    469
    -733
    -1,347
    21.25%
    0.87%
    11,174
  • 2024/10/23
    -455
    237
    -935
    -1,153
    21.27%
    1.29%
    10,553
  • 2024/10/22
    17,189
    2,383
    225
    19,798
    21.27%
    2.64%
    29,082
  • 2024/10/21
    -16,147
    -301
    -268
    -16,716
    21.15%
    2.47%
    28,505
  • 2024/10/18
    26,721
    -1,098
    1,204
    26,827
    21.26%
    1.75%
    38,503
  • 2024/10/17
    4,673
    -217
    771
    5,227
    21.07%
    1.44%
    12,597
  • 2024/10/16
    -6,080
    -2,891
    987
    -7,984
    21.04%
    1.74%
    21,697
  • 2024/10/15
    9,572
    155
    556
    10,283
    21.06%
    1.55%
    17,233
  • 2024/10/14
    900
    295
    5
    1,199
    20.99%
    0.22%
    7,519
  • 2024/10/11
    -1,340
    94
    131
    -1,115
    20.99%
    0.11%
    8,432
  • 2024/10/09
    -1,294
    6
    -457
    -1,745
    20.94%
    0.88%
    14,393
  • 2024/10/08
    -3,297
    1,569
    -408
    -2,136
    20.96%
    0.33%
    16,320
  • 2024/10/07
    294
    627
    901
    1,821
    20.99%
    1.11%
    14,441
  • 2024/10/04
    -1,705
    31
    -289
    -1,963
    20.99%
    0.66%
    15,682
  • 2024/10/01
    -3,459
    315
    25
    -3,119
    21.00%
    0.33%
    16,225
  • 2024/09/30
    7,724
    -289
    97
    7,531
    21.02%
    0.99%
    24,603
  • 2024/09/27
    1,637
    119
    -512
    1,244
    20.96%
    1.83%
    23,421
  • 2024/09/26
    2,673
    98
    162
    2,933
    20.95%
    0.32%
    15,527
  • 2024/09/25
    8,482
    747
    760
    9,989
    20.93%
    0.76%
    26,941
  • 2024/09/24
    8,286
    504
    297
    9,087
    20.86%
    0.76%
    20,524
  • 2024/09/23
    7,227
    717
    830
    8,774
    20.79%
    1.21%
    27,009
  • 2024/09/20
    7,928
    3,129
    -147
    10,910
    20.77%
    1.68%
    37,329
  • 2024/09/19
    10,159
    349
    1,282
    11,790
    20.71%
    2.53%
    24,929
  • 2024/09/18
    3,710
    495
    -581
    3,624
    20.62%
    0.35%
    19,604
  • 2024/09/16
    1,540
    359
    -80
    1,819
    20.63%
    0.12%
    9,598
  • 2024/09/13
    1,510
    238
    -169
    1,579
    20.61%
    1.05%
    11,293
  • 2024/09/12
    -27
    132
    523
    628
    20.60%
    0.35%
    16,103
  • 2024/09/11
    -3,100
    952
    -203
    -2,351
    20.60%
    1.04%
    18,793
  • 2024/09/10
    7,409
    340
    -177
    7,572
    20.64%
    0.47%
    24,827
  • 2024/09/09
    -21,972
    958
    -381
    -21,396
    20.57%
    2.38%
    36,860
  • 2024/09/06
    2,374
    689
    -158
    2,905
    20.73%
    0.22%
    15,404
  • 2024/09/05
    9,091
    254
    -1,016
    8,329
    20.69%
    1.99%
    24,764
  • 2024/09/04
    -4,423
    1,295
    -1,659
    -4,787
    20.61%
    3.42%
    35,751
  • 2024/09/03
    -661
    358
    -337
    -640
    20.65%
    0.32%
    13,304
  • 2024/09/02
    16,069
    381
    895
    17,346
    20.65%
    2.29%
    31,015
  • 2024/08/30
    6,066
    1,496
    233
    7,795
    20.57%
    0.66%
    27,703
  • 2024/08/29
    42
    349
    -154
    237
    20.52%
    0.76%
    12,593
  • 2024/08/28
    2,072
    288
    -86
    2,274
    20.52%
    0.22%
    11,129
  • 2024/08/27
    5,885
    442
    -966
    5,361
    20.49%
    0.33%
    19,308
  • 2024/08/26
    14,659
    295
    1,241
    16,195
    20.44%
    3.26%
    31,070
  • 2024/08/23
    4,324
    375
    214
    4,912
    20.33%
    1.02%
    10,880
  • 2024/08/22
    -1,117
    271
    -523
    -1,368
    20.30%
    1.23%
    16,477
  • 2024/08/21
    2,323
    323
    -659
    1,987
    20.31%
    0.45%
    10,517
  • 2024/08/20
    -161
    -68
    -130
    -358
    20.29%
    1.33%
    19,748
  • 2024/08/19
    -9,224
    815
    -597
    -9,005
    20.29%
    2.60%
    26,938
  • 2024/08/16
    26,272
    1,038
    1,226
    28,536
    20.34%
    3.82%
    49,919
  • 2024/08/15
    1,535
    -587
    -284
    664
    20.15%
    0.34%
    16,614
  • 2024/08/14
    10,848
    239
    -35
    11,051
    20.13%
    2.06%
    26,560
  • 2024/08/13
    1,736
    1,221
    20
    2,977
    20.05%
    0.81%
    11,379
  • 2024/08/12
    -3,651
    727
    -821
    -3,745
    20.07%
    0.93%
    19,481
  • 2024/08/09
    3,601
    712
    -252
    4,061
    20.09%
    3.49%
    28,296
  • 2024/08/08
    4,518
    854
    -639
    4,733
    20.06%
    0.61%
    19,489
  • 2024/08/07
    -2,488
    1,689
    149
    -649
    20.05%
    2.35%
    19,171
  • 2024/08/06
    4,406
    67
    271
    4,744
    20.07%
    2.15%
    32,313
  • 2024/08/05
    -1,285
    2,404
    -3,696
    -2,576
    20.04%
    9.09%
    45,406
  • 2024/08/02
    2,010
    733
    -983
    1,760
    19.99%
    1.47%
    20,964
  • 2024/08/01
    2,853
    1,796
    -1,367
    3,281
    19.97%
    0.00%
    21,234
  • 2024/07/31
    4,299
    1,025
    663
    5,986
    19.95%
    1.97%
    21,758
  • 2024/07/30
    -3,427
    1,110
    -328
    -2,646
    19.92%
    0.80%
    13,953
  • 2024/07/29
    93
    4,382
    678
    5,154
    19.95%
    2.71%
    25,672
  • 2024/07/26
    1,359
    269
    -686
    942
    19.93%
    0.70%
    17,151
  • 2024/07/23
    7,137
    -253
    486
    7,370
    19.96%
    3.51%
    20,365
  • 2024/07/22
    12,950
    694
    989
    14,633
    19.95%
    4.07%
    43,620
  • 2024/07/19
    8,820
    2,614
    741
    12,175
    19.78%
    1.49%
    53,284
  • 2024/07/18
    3,711
    6,595
    412
    10,718
    19.71%
    1.21%
    46,639
  • 2024/07/17
    -6,018
    6,039
    182
    203
    19.69%
    0.76%
    32,346
  • 2024/07/16
    -299
    8,105
    -46
    7,760
    19.77%
    0.88%
    25,893
  • 2024/07/15
    11,468
    -1,028
    -74
    10,366
    19.78%
    1.09%
    31,236
  • 2024/07/12
    1,589
    228
    -410
    1,407
    19.67%
    0.54%
    35,345
  • 2024/07/11
    8,589
    895
    896
    10,380
    19.66%
    3.70%
    49,299
  • 2024/07/10
    547
    234
    598
    1,379
    19.57%
    3.60%
    39,327
  • 2024/07/09
    1,197
    775
    46
    2,018
    19.55%
    0.00%
    19,843
  • 2024/07/08
    3,407
    1,006
    264
    4,677
    19.53%
    1.30%
    23,139
  • 2024/07/05
    2,892
    104
    -86
    2,910
    19.54%
    1.43%
    21,547
  • 2024/07/04
    447
    656
    -55
    1,048
    19.52%
    0.48%
    18,755
  • 2024/07/03
    15,253
    1,242
    962
    17,458
    19.51%
    2.84%
    31,323
  • 2024/07/02
    -868
    28
    -57
    -896
    19.40%
    0.75%
    23,544
  • 2024/07/01
    2,821
    850
    276
    3,947
    19.40%
    1.39%
    18,683
  • 2024/06/28
    9,568
    93
    712
    10,373
    19.38%
    1.15%
    27,859
  • 2024/06/27
    2,669
    46
    68
    2,782
    19.31%
    0.77%
    13,191
  • 2024/06/26
    -788
    64
    212
    -512
    19.33%
    0.89%
    16,224
  • 2024/06/25
    5,669
    152
    -72
    5,749
    19.34%
    0.51%
    12,452
  • 2024/06/24
    7,472
    -951
    -249
    6,272
    19.28%
    0.26%
    19,562
  • 2024/06/21
    10,751
    -2,387
    159
    8,523
    19.22%
    0.38%
    24,490
  • 2024/06/20
    3,772
    -2,189
    642
    2,225
    19.14%
    0.26%
    15,653
  • 2024/06/19
    9,786
    437
    533
    10,756
    19.13%
    1.04%
    18,706
  • 2024/06/18
    6,087
    -1,138
    237
    5,187
    19.05%
    1.32%
    12,332
  • 2024/06/17
    -1,412
    -2,377
    -127
    -3,915
    19.01%
    1.17%
    12,025
  • 2024/06/14
    6,250
    -2,432
    5
    3,823
    19.02%
    0.92%
    12,623
  • 2024/06/13
    1,166
    -1,536
    -604
    -974
    18.97%
    0.26%
    13,842
  • 2024/06/12
    -2,341
    -393
    -423
    -3,157
    18.94%
    1.68%
    19,796
  • 2024/06/11
    5,521
    19
    -532
    5,008
    19.10%
    1.71%
    26,224
  • 2024/06/07
    5,376
    12
    -129
    5,259
    19.04%
    1.06%
    20,782
  • 2024/06/06
    9,286
    240
    -21
    9,505
    19.03%
    1.62%
    20,927
  • 2024/06/05
    1,930
    127
    4
    2,061
    18.99%
    0.54%
    15,039
  • 2024/06/04
    -1,579
    500
    -452
    -1,531
    18.99%
    0.27%
    11,692
  • 2024/06/03
    1,301
    557
    363
    2,221
    19.03%
    0.54%
    9,079
  • 2024/05/31
    7,261
    852
    354
    8,467
    19.02%
    2.09%
    31,683
  • 2024/05/30
    -2,092
    669
    -11
    -1,434
    18.97%
    0.69%
    20,671
  • 2024/05/29
    -6,771
    562
    -333
    -6,543
    18.99%
    1.90%
    23,484
  • 2024/05/28
    2,244
    21
    134
    2,399
    19.04%
    0.41%
    11,212
  • 2024/05/27
    788
    -33
    6
    761
    19.00%
    0.27%
    14,139
  • 2024/05/24
    7,180
    1,165
    249
    8,595
    19.00%
    1.10%
    20,606
  • 2024/05/23
    772
    292
    -453
    611
    18.95%
    1.36%
    12,646
  • 2024/05/22
    2,510
    27
    19
    2,556
    18.95%
    0.82%
    11,702
  • 2024/05/21
    -1,418
    -118
    -511
    -2,047
    19.00%
    1.22%
    15,439
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    66.60
    0.801.19%
    29,035
  • 中信金
    2891.TW
    38.05
    0.000.00%
    69,620
  • 旺旺保
    2816.TW
    31.75
    0.200.63%
    155
  • 兆豐金
    2886.TW
    39.45
    0.501.25%
    15,487
  • 元大金
    2885.TW
    33.80
    0.351.05%
    16,791
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。