富邦金
97.31.30(1.35%)
收盤 | 2025/12/17 14:30 更新33,446
12.17 (17.56)
連2漲 (1.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0097.31.34,541
- 13:25:0097.01.019
- 13:24:5597.31.328
- 13:24:5097.11.15
- 13:24:4597.11.14
- 13:24:4097.11.135
- 13:24:3597.01.020
- 13:24:3097.01.025
- 13:24:2597.01.015
- 13:24:2097.01.03
- 13:24:1596.90.910
- 13:24:1096.90.96
- 13:24:0596.90.922
- 13:24:0096.90.912
- 13:23:5596.90.912
- 13:23:5096.90.93
- 13:23:4596.90.98
- 13:23:4096.90.920
- 13:23:3596.90.914
- 13:23:3097.01.08
- 13:23:2596.90.923
- 13:23:2096.90.914
- 13:23:1596.90.931
- 13:23:1096.90.911
- 13:23:0596.90.99
- 13:23:0096.90.93
- 13:22:5596.90.910
- 13:22:5096.90.918
- 13:22:4596.90.92
- 13:22:4096.90.914
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/17 14:30成交價
成交張數
- 97.9190
- 97.8546
- 97.7979
- 97.64,053
- 97.52,606
- 97.42,090
- 97.36,090
- 97.23,405
- 97.12,058
- 97.03,499
- 96.93,358
- 96.82,603
- 96.71,108
- 96.6149
- 96.5167
- 96.4168
- 96.395
- 96.247
- 96.152
- 96.0183
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 73.203.004.27%76,640
- 48.952.304.93%125,553
- 1,430.005.000.35%30,505
- 33.500.551.67%66,559
- 40.350.000.00%32,580
金融業產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。