Yahoo奇摩財經 
富邦金
62.90.30(0.47%)
收盤 | 2023/12/11 14:30 更新8,583
29.81 (17.83)
平→跌 (0.47%)
成交彙整
資料時間：2023/12/11 13:30時間
成交價
漲跌
成交張數
- 13:30:0062.90.31,197
- 13:25:0062.90.31
- 13:24:5563.00.22
- 13:24:5063.00.23
- 13:24:4563.00.25
- 13:24:4062.90.31
- 13:24:3563.00.213
- 13:24:3062.90.35
- 13:24:1062.90.31
- 13:24:0562.90.342
- 13:24:0062.90.32
- 13:23:5562.90.317
- 13:23:5062.90.312
- 13:23:4562.90.312
- 13:23:3562.90.31
- 13:23:3062.90.31
- 13:23:2562.80.42
- 13:23:2062.90.31
- 13:23:1562.90.355
- 13:23:1062.90.39
- 13:23:0562.90.31
- 13:22:4562.90.32
- 13:22:4062.90.317
- 13:22:3562.90.33
- 13:22:2562.90.34
- 13:22:1562.90.310
- 13:22:0562.90.315
- 13:22:0062.80.411
- 13:21:5562.90.321
- 13:21:5062.90.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/12/11 14:30成交價
成交張數
- 63.271
- 63.121
- 63.0799
- 62.95,870
- 62.81,817
- 62.75
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 44.850.000.00%13,721
- 12.350.100.80%27,039
- 27.400.100.36%26,907
- 38.900.350.89%12,340
- 22.200.100.45%5,582
金融業產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。