雲品

2748

40.850.00(0.00%)

開盤 | 2026/01/22 10:32 更新

42成交量

17.76 (34.16)本益比 (同業平均)

漲→跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
57
-52
連5賣 (-182)
投信
0
0
0
連86平 (0)
自營商
2
4
-2
連3賣 (-7)
三大法人
7
61
-54
連5賣 (-186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-52
0
-2
-54
0.71%
0.97%
176
2026/01/20
-17
0
-3
-20
0.74%
0.24%
160
2026/01/19
-44
0
-2
-46
0.72%
1.56%
309
2026/01/16
-60
0
0
-60
0.72%
0.83%
147
2026/01/15
-9
0
3
-6
0.78%
0.00%
64
2026/01/14
38
0
0
38
0.79%
0.12%
84
2026/01/13
-23
0
0
-23
0.74%
0.71%
186
2026/01/12
14
0
0
14
0.76%
0.00%
110
2026/01/09
-34
0
0
-34
0.74%
0.24%
127
2026/01/08
29
0
0
29
0.77%
0.35%
84
2026/01/07
-16
0
0
-16
0.74%
0.12%
111
2026/01/06
35
0
0
35
0.75%
0.24%
115
2026/01/05
-78
0
-1
-79
0.72%
1.62%
174
2026/01/02
71
0
0
71
0.79%
1.17%
122
2025/12/31
18
0
-1
17
0.72%
0.47%
73
2025/12/30
-62
0
0
-62
0.70%
1.51%
164
2025/12/29
10
0
0
10
0.77%
0.23%
58
2025/12/26
16
0
0
16
0.76%
0.94%
64
2025/12/24
0
0
-3
-3
0.75%
0.35%
44
2025/12/23
5
0
1
6
0.75%
0.46%
112
2025/12/22
0
0
1
1
0.75%
0.00%
80
2025/12/19
30
0
2
32
0.75%
0.94%
87
2025/12/18
-4
0
1
-3
0.72%
0.58%
51
2025/12/17
-8
0
0
-8
0.72%
0.00%
50
2025/12/16
-26
0
-1
-27
0.73%
1.04%
59
2025/12/15
14
0
1
15
0.75%
0.58%
33
2025/12/12
15
0
-3
12
0.74%
0.94%
44
2025/12/11
3
0
0
3
0.72%
0.81%
75
2025/12/10
25
0
2
27
0.72%
0.12%
64
2025/12/09
-36
0
-1
-37
0.69%
0.23%
99
2025/12/08
-24
0
2
-22
0.72%
1.03%
61
2025/12/05
-11
0
1
-10
0.74%
1.24%
66
2025/12/04
11
0
1
12
0.77%
0.80%
39
2025/12/03
47
0
-1
46
0.76%
1.15%
69
2025/12/02
-8
0
0
-8
0.72%
0.46%
39
2025/12/01
-20
0
1
-19
0.72%
0.68%
45
2025/11/28
43
0
4
47
0.74%
1.04%
96
2025/11/27
28
0
-1
27
0.69%
0.34%
52
2025/11/26
62
0
0
62
0.67%
1.40%
87
2025/11/25
13
0
0
13
0.61%
0.12%
63
2025/11/24
13
0
5
18
0.60%
0.47%
73
2025/11/21
-32
0
6
-26
0.58%
1.04%
142
2025/11/20
13
0
3
16
0.60%
0.12%
93
2025/11/19
-145
0
-2
-147
0.59%
1.48%
214
2025/11/18
-108
0
-2
-110
0.71%
2.44%
240
2025/11/17
6
0
-1
5
0.80%
0.45%
144
2025/11/14
132
0
0
132
0.80%
1.47%
398
2025/11/13
37
0
0
37
0.67%
0.34%
95
2025/11/12
52
0
0
52
0.64%
1.14%
83
2025/11/11
-90
0
0
-90
0.59%
0.45%
190
2025/11/10
-59
0
1
-58
0.67%
0.90%
180
2025/11/07
-63
0
0
-63
0.71%
1.33%
138
2025/11/06
8
0
1
9
0.75%
1.12%
230
2025/11/05
11
0
-5
6
0.73%
0.56%
449
2025/11/04
-14
0
0
-14
0.72%
0.00%
76
2025/11/03
14
0
-1
13
0.73%
0.23%
52
2025/10/31
-7
0
3
-4
0.72%
0.23%
35
2025/10/30
-2
0
0
-2
0.73%
0.34%
83
2025/10/29
-36
0
0
-36
0.73%
0.11%
83
2025/10/28
9
0
1
10
0.76%
0.34%
125
2025/10/27
-35
0
6
-29
0.73%
0.11%
92
2025/10/23
-14
0
0
-14
0.76%
0.67%
36
2025/10/22
36
0
7
43
0.77%
0.56%
70
2025/10/21
29
0
1
30
0.74%
0.45%
84
2025/10/20
-16
0
0
-16
0.72%
0.45%
118
2025/10/17
40
0
-4
36
0.73%
1.59%
188
2025/10/16
51
0
2
53
0.68%
1.03%
162
2025/10/15
-91
0
8
-83
0.64%
1.36%
204
2025/10/14
-83
0
2
-81
0.71%
1.34%
238
2025/10/13
-31
0
0
-31
0.75%
1.86%
115
2025/10/09
40
0
-2
38
0.78%
0.66%
137
2025/10/08
4
0
1
5
0.74%
0.11%
62
2025/10/07
-13
0
4
-9
0.72%
1.45%
137
2025/10/03
-28
0
-1
-29
0.74%
0.89%
81
2025/10/02
-87
0
0
-87
0.76%
0.88%
143
2025/10/01
-24
0
2
-22
0.83%
0.55%
78
2025/09/30
33
0
4
37
0.84%
0.44%
147
2025/09/26
-91
0
1
-90
0.80%
1.62%
182
2025/09/25
-16
0
2
-14
0.87%
0.11%
108
2025/09/24
-81
0
1
-80
0.88%
0.64%
148
2025/09/23
-34
0
0
-34
0.95%
0.43%
80
2025/09/22
-7
0
1
-6
0.97%
0.11%
82
2025/09/19
39
0
-3
36
0.98%
0.21%
114
2025/09/18
30
0
0
30
0.94%
0.43%
92
2025/09/17
23
0
-2
21
0.92%
0.11%
52
2025/09/16
17
0
7
24
0.90%
0.11%
104
2025/09/15
3
0
2
5
0.89%
0.21%
44
2025/09/12
27
0
1
28
0.89%
0.43%
120
2025/09/11
-41
0
0
-41
0.86%
1.16%
121
2025/09/10
11
0
-1
10
0.89%
0.32%
117
2025/09/09
-15
0
0
-15
0.87%
1.05%
45
2025/09/08
11
0
0
11
0.90%
0.85%
59
2025/09/05
-18
0
1
-17
0.89%
0.42%
72
2025/09/04
90
0
0
90
0.90%
2.04%
214
2025/09/03
19
0
0
19
0.81%
0.65%
38
2025/09/02
-27
0
0
-27
0.80%
0.54%
91
2025/09/01
-33
0
1
-32
0.83%
0.00%
96
2025/08/29
-35
0
1
-34
0.85%
0.32%
98
2025/08/28
17
0
0
17
0.87%
0.11%
88
2025/08/27
5
0
1
6
0.85%
0.11%
87
2025/08/26
-18
0
0
-18
0.85%
0.32%
59
2025/08/25
-34
0
0
-34
0.87%
0.11%
94
2025/08/22
-19
0
0
-19
0.90%
0.95%
67
2025/08/21
8
0
-2
6
0.91%
0.85%
49
2025/08/20
-102
0
-3
-105
0.91%
1.47%
188
2025/08/19
-113
0
-1
-114
0.94%
1.25%
160
2025/08/18
0
0
0
0
1.05%
0.41%
95
2025/08/15
-4
0
1
-3
1.04%
0.41%
80
2025/08/14
3
0
-2
1
1.05%
0.00%
44
2025/08/13
20
0
1
21
1.08%
1.57%
219
2025/08/12
1
0
-1
0
0.99%
0.40%
332
2025/08/11
-89
0
-13
-102
1.03%
1.28%
163
2025/08/08
-43
0
13
-30
1.12%
0.59%
131
2025/08/07
8
0
0
8
1.16%
0.78%
80
2025/08/06
45
0
0
45
1.16%
0.98%
147
2025/08/05
36
0
-1
35
1.11%
0.59%
90
2025/08/04
101
0
-3
98
1.16%
2.02%
197
2025/08/01
-36
0
-3
-39
1.07%
0.70%
165
2025/07/31
-25
0
3
-22
1.10%
0.89%
56
2025/07/30
2
0
0
2
1.12%
0.40%
44
2025/07/29
-7
0
1
-6
1.12%
0.20%
111
2025/07/28
-25
0
0
-25
1.13%
0.00%
117
2025/07/25
10
0
-1
9
1.15%
0.80%
70
2025/07/24
-21
0
-2
-23
1.14%
0.99%
98
2025/07/23
12
0
8
20
1.16%
0.80%
80
2025/07/22
-25
0
0
-25
1.15%
0.80%
106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,765.00
25.001.44%
15,859
元大台灣50
0050.TW
71.90
1.001.41%
55,956
鴻海
2317.TW
224.00
5.002.28%
24,054
聯發科
2454.TW
1,485.00
20.001.37%
4,952
台達電
2308.TW
1,240.00
105.009.25%
11,352

觀光餐旅產業漲跌排行

國賓
2704.TW
43.75
0.651.51%
183
新天地
8940.TW
20.70
0.251.22%
19
八方雲集
2753.TW
184.00
2.001.10%
60
華園
2702.TW
12.00
0.100.84%
3
雄獅
2731.TW
171.50
1.000.59%
250

相關概念股

米其林摘星
0.72%
0.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。