易飛網

2734

櫃觀光餐旅

19.000.65(3.54%)

收盤 | 2025/04/15 13:30 更新

66成交量

18.35 (23.23)本益比 (同業平均)

連2漲 (4.68%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
42
-28
連3買→賣 (-28)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連6平 (0)
三大法人
14
42
-28
連3買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-28
0
0
-28
3.30%
1.10%
141
2025/04/11
67
0
0
67
3.35%
2.94%
159
2025/04/10
49
0
0
49
3.23%
10.00%
164
2025/04/09
4
0
0
4
3.15%
2.86%
267
2025/04/08
0
0
0
0
3.14%
8.62%
364
2025/04/07
0
0
0
0
3.14%
9.88%
86
2025/04/02
0
0
-1
-1
3.14%
2.30%
42
2025/04/01
1
0
0
1
3.14%
0.69%
62
2025/03/31
0
0
0
1
3.14%
5.47%
192
2025/03/28
-84
0
0
-84
3.14%
0.87%
222
2025/03/27
-4
0
0
-4
3.29%
0.65%
32
2025/03/26
-3
0
0
-3
3.29%
0.00%
17
2025/03/25
-13
0
0
-13
3.30%
0.85%
69
2025/03/24
-21
0
1
-20
3.32%
1.30%
59
2025/03/21
-9
0
0
-9
3.36%
0.22%
51
2025/03/20
-44
0
0
-44
3.37%
0.43%
92
2025/03/19
-50
0
0
-50
3.45%
1.07%
169
2025/03/18
-26
0
0
-26
3.54%
1.48%
154
2025/03/17
-16
0
0
-16
3.58%
1.25%
110
2025/03/14
25
0
0
25
3.61%
0.21%
126
2025/03/13
-83
0
0
-83
3.57%
2.44%
219
2025/03/12
-13
0
-1
-14
3.71%
0.40%
51
2025/03/11
-2
0
0
-2
3.73%
3.52%
155
2025/03/10
-96
0
0
-96
3.74%
0.97%
219
2025/03/07
-6
0
0
-6
3.90%
0.96%
124
2025/03/06
58
0
0
58
3.92%
2.96%
206
2025/03/05
21
0
0
21
3.81%
0.60%
50
2025/03/04
-5
0
0
-5
3.78%
0.59%
84
2025/03/03
-20
0
0
-20
3.79%
1.74%
75
2025/02/27
-33
0
1
-32
3.82%
0.77%
93
2025/02/26
-4
0
0
-4
3.88%
0.19%
96
2025/02/25
-6
0
0
-6
3.89%
1.14%
48
2025/02/24
-6
0
0
-6
3.90%
0.19%
73
2025/02/21
107
0
0
107
3.91%
1.54%
193
2025/02/20
16
0
0
16
3.72%
0.38%
75
2025/02/19
61
0
0
61
3.69%
0.19%
97
2025/02/18
-2
0
0
-2
3.59%
0.76%
37
2025/02/17
20
0
0
20
3.59%
0.58%
74
2025/02/14
7
0
0
7
3.55%
0.19%
66
2025/02/13
9
0
0
9
3.54%
0.19%
118
2025/02/12
12
0
0
12
3.53%
0.19%
69
2025/02/11
-74
0
0
-74
3.50%
3.52%
353
2025/02/10
12
0
0
12
3.63%
1.10%
105
2025/02/07
76
0
0
76
3.61%
0.74%
197
2025/02/06
-17
0
0
-17
3.48%
0.00%
84
2025/02/05
54
0
0
54
3.51%
2.46%
209
2025/02/04
-19
0
0
-19
3.42%
2.04%
135
2025/02/03
72
0
0
72
3.45%
0.19%
283
2025/01/22
14
0
0
14
3.32%
0.19%
190
2025/01/21
-40
0
0
-40
3.30%
2.18%
349
2025/01/20
-330
0
1
-329
3.37%
4.56%
1,346
2025/01/17
202
0
0
202
3.94%
9.81%
866
2025/01/16
15
0
0
15
3.59%
0.84%
158
2025/01/15
20
0
-1
19
3.57%
2.06%
166
2025/01/14
46
0
0
46
3.53%
1.04%
129
2025/01/13
28
0
1
29
3.45%
5.88%
249
2025/01/10
2
0
-1
1
3.40%
1.92%
286
2025/01/09
-9
0
1
-8
3.40%
1.52%
156
2025/01/08
2
0
0
2
3.41%
0.94%
101
2025/01/07
-17
0
0
-17
3.41%
0.56%
91
2025/01/06
14
0
0
14
3.44%
0.56%
125
2025/01/03
25
0
0
25
3.42%
2.91%
185
2025/01/02
118
0
0
118
3.37%
4.57%
558
2024/12/31
3
0
0
3
3.17%
2.05%
199
2024/12/30
-3
0
0
-3
3.16%
1.13%
130
2024/12/27
-39
0
0
-39
3.17%
1.85%
172
2024/12/26
33
0
0
33
3.23%
1.31%
196
2024/12/25
15
0
0
15
3.18%
0.19%
119
2024/12/24
-2
0
0
-2
3.15%
0.93%
255
2024/12/23
-1
0
0
-1
3.15%
0.92%
258
2024/12/20
-51
0
0
-51
3.16%
2.34%
370
2024/12/19
10
0
-16
-6
3.24%
8.57%
1,121
2024/12/18
12
0
0
12
3.23%
3.94%
395
2024/12/17
21
0
0
21
3.21%
4.29%
183
2024/12/16
-2
0
0
-2
4.26%
1.75%
86
2024/12/13
1
0
0
1
4.27%
1.60%
143
2024/12/12
0
0
0
0
4.27%
0.00%
76
2024/12/11
1
0
-1
0
4.27%
0.18%
56
2024/12/10
4
0
0
4
4.26%
1.41%
187
2024/12/09
-24
0
0
-24
4.25%
5.49%
457
2024/12/06
-17
0
0
-17
4.31%
3.84%
151
2024/12/05
-2
0
0
-2
4.35%
1.46%
88
2024/12/04
1
0
0
1
4.36%
1.60%
92
2024/12/03
-6
0
0
-6
4.35%
2.62%
88
2024/12/02
1
0
0
1
4.37%
3.17%
64
2024/11/29
0
0
0
0
4.37%
5.00%
166
2024/11/28
1
0
0
1
4.37%
1.96%
89
2024/11/27
-13
0
0
-13
4.36%
3.77%
138
2024/11/26
38
0
0
38
4.39%
1.55%
218
2024/11/25
-1
0
0
-1
4.30%
0.00%
69
2024/11/22
8
0
-1
7
4.31%
4.53%
122
2024/11/21
0
0
0
0
4.29%
0.00%
53
2024/11/20
14
0
0
14
4.29%
3.44%
296
2024/11/19
0
0
0
0
4.25%
3.03%
118
2024/11/18
-5
0
0
-5
4.25%
2.80%
181
2024/11/15
-3
0
0
-3
4.27%
1.34%
188
2024/11/14
-38
0
0
-38
4.27%
1.18%
338
2024/11/13
14
0
0
14
4.36%
9.35%
721
2024/11/12
-32
0
0
-32
4.33%
0.16%
258
2024/11/11
-5
0
0
-5
4.41%
5.63%
462
2024/11/08
-2
0
0
-2
4.42%
1.74%
311
2024/11/07
65
0
0
65
4.42%
4.35%
360
2024/11/06
3
0
0
3
4.27%
1.85%
79
2024/11/05
-1
0
0
-1
4.26%
0.00%
87
2024/11/04
-7
0
0
-7
4.26%
0.37%
67
2024/11/01
2
0
0
2
4.28%
0.18%
29
2024/10/30
-18
0
1
-17
4.28%
1.69%
82
2024/10/29
-3
0
-1
-4
4.32%
2.21%
50
2024/10/28
-3
0
0
-3
4.33%
0.37%
40
2024/10/25
-1
0
0
-1
4.33%
0.18%
34
2024/10/24
0
0
0
0
4.33%
1.62%
46
2024/10/23
-40
0
1
-39
4.33%
2.39%
166
2024/10/22
-5
0
0
-5
4.43%
0.37%
33
2024/10/21
-4
0
0
-4
4.44%
0.55%
30
2024/10/18
-1
0
0
-1
4.45%
0.00%
48
2024/10/17
18
0
0
18
4.45%
1.09%
48
2024/10/16
6
0
0
6
4.41%
1.85%
72
2024/10/15
3
0
0
3
4.40%
0.19%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
877.00
12.001.39%
30,482
鴻海
2317.TW
139.50
1.000.72%
84,479
聯發科
2454.TW
1,385.00
15.001.07%
6,563
元大台灣50
0050.TW
165.40
1.601.01%
18,419
廣達
2382.TW
228.00
0.000.00%
31,827

櫃觀光餐旅產業漲跌排行

御嵿
3522.TWO
16.50
1.5010.00%
354
力麗店
5364.TWO
22.45
1.808.72%
37
聯發國際
2756.TWO
81.70
3.804.88%
48
燦星旅
2719.TWO
32.00
1.404.58%
23
山富
2743.TWO
82.40
3.604.57%
203

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。