易飛網

2734
22.050.15(0.68%)
收盤 | 2021/10/18 13:30 更新
110成交量
-本益比 (同業平均)
連2漲 (4.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    10
    -6
    連2賣 (-7)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連32平 (0)
  • 三大法人
    4
    10
    -6
    連2賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    -6
    0
    0
    -6
    8.31%
    4.04%
    184
  • 2021/10/14
    -1
    0
    0
    -1
    8.33%
    4.75%
    312
  • 2021/10/13
    0
    0
    0
    0
    8.34%
    1.78%
    106
  • 2021/10/12
    -17
    0
    0
    -17
    8.34%
    3.02%
    125
  • 2021/10/08
    -13
    0
    0
    -13
    8.39%
    4.13%
    276
  • 2021/10/07
    -6
    0
    0
    -6
    8.44%
    1.83%
    600
  • 2021/10/06
    -57
    0
    0
    -57
    8.46%
    5.92%
    578
  • 2021/10/05
    58
    0
    0
    58
    8.65%
    9.85%
    1,269
  • 2021/10/04
    1
    0
    0
    1
    8.45%
    9.91%
    450
  • 2021/10/01
    -4
    0
    0
    -4
    8.45%
    4.62%
    90
  • 2021/09/30
    0
    0
    0
    0
    8.46%
    0.44%
    28
  • 2021/09/29
    -14
    0
    0
    -14
    8.46%
    2.16%
    99
  • 2021/09/28
    0
    0
    0
    0
    8.51%
    6.19%
    106
  • 2021/09/27
    4
    0
    0
    4
    8.51%
    4.31%
    89
  • 2021/09/24
    6
    0
    0
    6
    8.50%
    1.88%
    58
  • 2021/09/23
    1
    0
    0
    1
    8.48%
    0.47%
    65
  • 2021/09/22
    -2
    0
    0
    -2
    8.47%
    0.24%
    39
  • 2021/09/17
    -2
    0
    0
    -2
    8.48%
    1.19%
    31
  • 2021/09/16
    -4
    0
    0
    -4
    8.49%
    1.69%
    35
  • 2021/09/15
    1
    0
    0
    1
    8.50%
    2.23%
    22
  • 2021/09/14
    2
    0
    0
    2
    8.50%
    1.22%
    84
  • 2021/09/13
    4
    0
    0
    4
    8.49%
    1.68%
    75
  • 2021/09/10
    0
    0
    0
    0
    8.48%
    0.95%
    106
  • 2021/09/09
    1
    0
    0
    1
    8.48%
    2.94%
    50
  • 2021/09/08
    -13
    0
    0
    -13
    8.47%
    2.63%
    104
  • 2021/09/07
    -20
    0
    0
    -20
    8.52%
    2.33%
    102
  • 2021/09/06
    -15
    0
    0
    -15
    8.58%
    2.50%
    85
  • 2021/09/03
    -6
    0
    0
    -6
    8.63%
    1.57%
    63
  • 2021/09/02
    -2
    0
    0
    -2
    8.65%
    4.69%
    74
  • 2021/09/01
    -4
    0
    0
    -4
    8.66%
    0.00%
    24
  • 2021/08/31
    -10
    0
    0
    -10
    8.67%
    1.68%
    51
  • 2021/08/30
    3
    0
    0
    3
    8.70%
    0.21%
    48
  • 2021/08/27
    3
    0
    0
    3
    8.70%
    1.71%
    44
  • 2021/08/26
    -54
    0
    0
    -54
    8.69%
    0.00%
    234
  • 2021/08/25
    30
    0
    -1
    29
    8.86%
    9.86%
    174
  • 2021/08/24
    16
    0
    0
    16
    8.76%
    1.39%
    93
  • 2021/08/23
    7
    0
    -9
    -2
    8.71%
    2.86%
    179
  • 2021/08/20
    5
    0
    3
    8
    8.69%
    1.18%
    119
  • 2021/08/19
    27
    0
    4
    31
    8.67%
    7.41%
    238
  • 2021/08/18
    25
    0
    0
    25
    8.58%
    1.29%
    203
  • 2021/08/17
    3
    0
    0
    3
    8.50%
    0.64%
    60
  • 2021/08/16
    15
    0
    0
    15
    8.49%
    0.21%
    154
  • 2021/08/13
    40
    0
    1
    41
    8.44%
    3.91%
    192
  • 2021/08/12
    6
    0
    1
    7
    8.31%
    1.25%
    58
  • 2021/08/11
    18
    0
    0
    18
    8.29%
    2.83%
    114
  • 2021/08/10
    -9
    0
    -6
    -15
    8.23%
    1.20%
    71
  • 2021/08/09
    1
    0
    -4
    -3
    8.26%
    1.63%
    157
  • 2021/08/06
    10
    0
    0
    10
    8.26%
    1.99%
    268
  • 2021/08/05
    -18
    0
    3
    -15
    8.22%
    2.71%
    211
  • 2021/08/04
    -2
    0
    2
    0
    8.28%
    2.46%
    121
  • 2021/08/03
    -10
    0
    5
    -5
    8.29%
    2.92%
    234
  • 2021/08/02
    33
    0
    0
    33
    8.32%
    2.10%
    274
  • 2021/07/30
    1
    0
    0
    1
    8.21%
    1.87%
    162
  • 2021/07/29
    -5
    0
    0
    -5
    8.21%
    1.65%
    252
  • 2021/07/28
    -12
    0
    0
    -12
    8.23%
    1.27%
    196
  • 2021/07/27
    -26
    0
    0
    -26
    8.27%
    1.43%
    147
  • 2021/07/26
    -48
    0
    0
    -48
    8.35%
    2.78%
    225
  • 2021/07/23
    90
    0
    0
    90
    8.51%
    4.17%
    383
  • 2021/07/22
    -3
    0
    0
    -3
    8.21%
    1.10%
    95
  • 2021/07/21
    4
    0
    0
    4
    8.22%
    1.80%
    276
  • 2021/07/20
    -27
    0
    0
    -27
    8.21%
    3.81%
    278
  • 2021/07/19
    -1
    0
    0
    -1
    8.30%
    0.70%
    239
  • 2021/07/16
    -7
    0
    0
    -7
    8.30%
    1.03%
    322
  • 2021/07/15
    27
    0
    0
    27
    8.32%
    6.23%
    366
  • 2021/07/14
    -1
    0
    0
    -1
    8.24%
    0.18%
    233
  • 2021/07/13
    -16
    0
    0
    -16
    8.24%
    4.05%
    502
  • 2021/07/12
    -45
    0
    0
    -45
    8.29%
    2.91%
    417
  • 2021/07/09
    -73
    0
    0
    -73
    8.44%
    0.86%
    562
  • 2021/07/08
    -45
    0
    0
    -45
    8.68%
    6.30%
    1,404
  • 2021/07/07
    80
    0
    0
    80
    8.83%
    9.95%
    1,417
  • 2021/07/06
    24
    0
    0
    24
    8.57%
    0.36%
    410
  • 2021/07/05
    43
    0
    0
    43
    8.49%
    0.90%
    353
  • 2021/07/02
    -30
    0
    0
    -30
    8.34%
    1.94%
    300
  • 2021/07/01
    -13
    0
    0
    -13
    8.44%
    0.18%
    564
  • 2021/06/30
    -2
    0
    0
    -2
    8.49%
    6.59%
    349
  • 2021/06/29
    23
    0
    0
    23
    8.49%
    3.80%
    389
  • 2021/06/28
    21
    0
    0
    21
    8.42%
    4.83%
    477
  • 2021/06/25
    -28
    0
    0
    -28
    8.35%
    0.00%
    314
  • 2021/06/24
    -6
    0
    0
    -6
    8.44%
    1.05%
    443
  • 2021/06/23
    -33
    0
    0
    -33
    8.46%
    5.28%
    684
  • 2021/06/22
    -176
    0
    0
    -176
    8.57%
    3.04%
    1,858
  • 2021/06/21
    117
    0
    0
    117
    9.15%
    9.84%
    1,719
  • 2021/06/18
    -44
    0
    0
    -44
    8.76%
    0.71%
    685
  • 2021/06/17
    -67
    0
    0
    -67
    8.91%
    4.24%
    1,304
  • 2021/06/16
    44
    0
    0
    44
    9.13%
    9.94%
    808
  • 2021/06/15
    19
    0
    0
    19
    8.99%
    2.07%
    260
  • 2021/06/11
    -51
    0
    0
    -51
    8.92%
    3.40%
    337
  • 2021/06/10
    -2
    0
    0
    -2
    9.09%
    1.21%
    274
  • 2021/06/09
    -66
    0
    0
    -66
    9.10%
    2.76%
    305
  • 2021/06/08
    11
    0
    0
    11
    9.32%
    0.79%
    433
  • 2021/06/07
    -83
    0
    0
    -83
    9.28%
    10.00%
    1,118
  • 2021/06/04
    -3
    0
    0
    -3
    9.55%
    3.70%
    3,027
  • 2021/06/03
    3
    0
    0
    3
    9.56%
    9.98%
    408
  • 2021/06/02
    3
    0
    0
    3
    9.55%
    9.84%
    619
  • 2021/06/01
    3
    0
    0
    3
    9.54%
    9.83%
    462
  • 2021/05/31
    1
    0
    0
    1
    9.53%
    3.10%
    185
  • 2021/05/28
    -93
    0
    0
    -93
    9.53%
    0.00%
    435
  • 2021/05/27
    -32
    0
    0
    -32
    9.84%
    9.66%
    332
  • 2021/05/26
    5
    0
    0
    5
    9.94%
    3.51%
    130
  • 2021/05/25
    -29
    0
    0
    -29
    9.93%
    0.00%
    124
  • 2021/05/24
    -10
    0
    0
    -10
    10.02%
    1.09%
    118
  • 2021/05/21
    15
    0
    0
    15
    10.06%
    9.25%
    155
  • 2021/05/20
    1
    0
    0
    1
    10.01%
    3.18%
    58
  • 2021/05/19
    56
    0
    0
    56
    10.00%
    3.90%
    140
  • 2021/05/18
    112
    0
    0
    112
    9.82%
    5.71%
    247
  • 2021/05/17
    3
    0
    0
    3
    9.64%
    9.74%
    240
  • 2021/05/14
    53
    0
    0
    53
    9.63%
    2.05%
    95
  • 2021/05/13
    45
    0
    0
    45
    9.46%
    3.66%
    347
  • 2021/05/12
    -19
    0
    0
    -19
    9.31%
    9.90%
    319
  • 2021/05/11
    -20
    0
    0
    -20
    9.37%
    4.14%
    255
  • 2021/05/10
    3
    0
    0
    3
    9.44%
    0.96%
    130
  • 2021/05/07
    58
    0
    0
    58
    9.43%
    1.19%
    218
  • 2021/05/06
    -108
    0
    0
    -108
    9.24%
    1.41%
    506
  • 2021/05/05
    80
    0
    0
    80
    9.59%
    9.79%
    351
  • 2021/05/04
    -1
    0
    0
    -1
    9.33%
    5.37%
    369
  • 2021/05/03
    31
    0
    0
    31
    9.33%
    5.31%
    199
  • 2021/04/29
    65
    0
    0
    65
    9.23%
    3.78%
    259
  • 2021/04/28
    -6
    0
    0
    -6
    9.02%
    3.23%
    107
  • 2021/04/27
    7
    0
    0
    7
    9.04%
    3.13%
    224
  • 2021/04/26
    -70
    0
    0
    -70
    9.01%
    4.58%
    620
  • 2021/04/23
    13
    0
    0
    13
    9.24%
    9.81%
    419
  • 2021/04/22
    11
    0
    0
    11
    9.20%
    5.86%
    626
  • 2021/04/21
    12
    0
    0
    12
    9.16%
    1.55%
    236
  • 2021/04/20
    69
    0
    0
    69
    9.12%
    3.01%
    374
  • 2021/04/19
    -25
    0
    0
    -25
    8.90%
    7.37%
    612
  • 2021/04/16
    27
    0
    0
    27
    8.98%
    2.24%
    106
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。