易飛網

2734

櫃觀光餐旅

42.950.20(0.46%)

收盤 | 2024/04/26 14:30 更新

726成交量

77.05 (161.59)本益比 (同業平均)

連4漲→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
103
0
賣→平 (0)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
103
103
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
0
0
6.83%
0.46%
726
2024/04/25
-85
0
0
-85
6.83%
4.35%
1,481
2024/04/24
37
0
1
37
7.03%
4.82%
797
2024/04/23
-12
0
0
-12
6.94%
3.68%
445
2024/04/22
97
0
0
97
6.97%
1.47%
273
2024/04/19
-2
0
0
-2
6.74%
1.83%
218
2024/04/18
18
0
0
18
6.74%
1.06%
90
2024/04/17
0
0
0
0
6.70%
0.40%
76
2024/04/16
1
0
0
1
6.70%
2.71%
244
2024/04/15
-8
0
0
-8
6.70%
1.02%
266
2024/04/12
-83
0
0
-83
6.72%
4.40%
497
2024/04/11
-24
0
0
-24
6.91%
6.79%
1,210
2024/04/10
84
0
1
85
6.97%
2.68%
201
2024/04/09
-10
0
0
-10
6.77%
0.67%
90
2024/04/08
-69
0
0
-69
6.80%
2.50%
201
2024/04/03
-16
0
0
-16
6.96%
0.52%
87
2024/04/02
-8
0
0
-8
7.00%
0.39%
96
2024/04/01
32
0
0
32
7.02%
0.79%
92
2024/03/29
-47
0
-1
-48
6.94%
1.18%
91
2024/03/28
10
0
1
11
7.05%
0.65%
115
2024/03/27
87
0
0
87
7.03%
2.95%
182
2024/03/26
-32
0
0
-32
6.82%
1.84%
125
2024/03/25
-8
0
-1
-9
6.90%
1.33%
78
2024/03/22
15
0
1
16
6.92%
0.13%
142
2024/03/21
-10
0
0
-10
6.88%
0.00%
101
2024/03/20
31
0
0
31
6.90%
0.13%
111
2024/03/19
7
0
0
7
6.83%
0.27%
115
2024/03/18
-35
0
0
-35
6.81%
1.57%
103
2024/03/15
18
0
0
18
6.90%
0.26%
186
2024/03/14
20
0
-1
19
6.85%
0.26%
142
2024/03/13
-36
0
0
-36
6.81%
3.54%
212
2024/03/12
-140
0
1
-139
6.89%
1.93%
432
2024/03/11
135
0
0
135
7.22%
6.01%
372
2024/03/08
-84
0
-1
-85
6.90%
1.48%
273
2024/03/07
-19
0
1
-18
7.10%
1.59%
149
2024/03/06
-16
0
0
-16
7.15%
1.18%
74
2024/03/05
42
0
0
42
7.19%
1.06%
160
2024/03/04
-18
0
0
-18
7.09%
0.53%
109
2024/03/01
71
0
0
71
7.13%
0.53%
159
2024/02/29
79
0
0
79
6.96%
1.49%
144
2024/02/27
-24
0
-1
-25
6.77%
2.25%
173
2024/02/26
31
0
0
31
6.83%
0.40%
101
2024/02/23
-59
0
0
-59
6.76%
1.18%
164
2024/02/22
-12
0
0
-12
6.90%
1.30%
183
2024/02/21
36
0
0
36
6.93%
1.18%
119
2024/02/20
-29
0
0
-29
6.84%
1.93%
156
2024/02/19
-22
0
0
-22
6.91%
0.26%
112
2024/02/16
56
0
0
56
6.96%
2.52%
200
2024/02/15
2
0
-1
1
6.83%
6.56%
467
2024/02/05
-6
0
0
-6
6.82%
0.37%
125
2024/02/02
6
0
0
6
6.84%
0.25%
89
2024/02/01
6
0
0
6
6.82%
0.12%
71
2024/01/31
4
0
0
4
6.81%
1.47%
230
2024/01/30
-16
0
1
-15
6.80%
0.97%
81
2024/01/29
-10
0
0
-10
6.84%
1.23%
72
2024/01/26
-16
0
0
-16
6.86%
0.12%
53
2024/01/25
-31
0
0
-31
6.90%
1.33%
68
2024/01/24
43
0
0
43
6.97%
2.62%
156
2024/01/23
20
0
0
20
6.87%
0.12%
65
2024/01/22
-9
0
-1
-10
6.82%
0.12%
98
2024/01/19
20
0
0
20
6.85%
0.38%
97
2024/01/18
0
0
1
1
6.80%
0.87%
155
2024/01/17
-42
0
-1
-43
6.80%
0.37%
150
2024/01/16
-29
0
0
-29
6.90%
2.67%
254
2024/01/15
-14
0
0
-14
6.97%
3.51%
364
2024/01/12
32
0
0
32
7.00%
1.04%
445
2024/01/11
11
0
-1
10
6.92%
0.92%
190
2024/01/10
-63
0
1
-62
6.90%
2.13%
148
2024/01/09
-55
0
-1
-56
7.05%
0.78%
170
2024/01/08
112
0
1
113
7.18%
1.24%
270
2024/01/05
16
0
0
16
6.91%
1.37%
97
2024/01/04
-19
0
0
-19
6.87%
1.24%
110
2024/01/03
-7
0
0
-7
6.92%
1.23%
126
2024/01/02
-12
0
0
-12
6.94%
1.54%
127
2023/12/29
25
0
0
25
6.96%
3.41%
407
2023/12/28
-24
0
0
-24
6.90%
1.35%
136
2023/12/27
46
0
1
47
6.96%
2.53%
255
2023/12/26
39
0
0
39
6.85%
1.28%
126
2023/12/25
-3
0
0
-3
6.76%
0.23%
79
2023/12/22
-25
0
0
-25
6.77%
0.23%
96
2023/12/21
-11
0
0
-11
6.83%
1.48%
107
2023/12/20
41
0
0
41
6.85%
2.58%
153
2023/12/19
-6
0
0
-6
6.76%
0.12%
138
2023/12/18
-12
0
1
-11
6.77%
2.95%
414
2023/12/15
1
0
-1
0
6.80%
0.90%
195
2023/12/14
-18
0
1
-17
6.80%
0.34%
163
2023/12/13
-12
0
0
-12
6.84%
0.89%
151
2023/12/12
-17
0
0
-17
6.87%
1.53%
169
2023/12/11
14
0
0
14
6.91%
0.77%
180
2023/12/08
35
0
0
35
6.87%
1.45%
296
2023/12/07
-17
0
0
-17
6.79%
0.78%
188
2023/12/06
15
0
0
15
6.83%
1.69%
165
2023/12/05
-44
0
1
-43
6.80%
2.32%
310
2023/12/04
23
0
0
23
6.90%
0.22%
194
2023/12/01
-22
0
-1
-23
6.85%
1.41%
250
2023/11/30
14
0
0
14
6.90%
0.99%
180
2023/11/29
-6
0
0
-6
6.86%
1.30%
270
2023/11/28
-29
0
0
-29
6.88%
2.55%
339
2023/11/27
13
0
0
13
6.95%
2.70%
506
2023/11/24
-34
0
0
-34
6.92%
6.55%
876
2023/11/23
2
0
0
2
7.00%
0.51%
824
2023/11/22
-11
0
0
-11
6.99%
1.65%
963
2023/11/21
-118
0
0
-118
7.02%
0.51%
853
2023/11/20
-242
0
0
-242
7.30%
7.22%
2,676
2023/11/17
1
0
0
1
7.87%
9.93%
3,928
2023/11/16
284
0
-1
283
7.87%
8.01%
1,995
2023/11/15
2
0
0
2
7.20%
1.99%
498
2023/11/14
-57
0
0
-57
7.19%
2.90%
853
2023/11/13
-23
0
0
-23
7.33%
8.38%
1,291
2023/11/10
86
0
0
86
7.38%
3.62%
629
2023/11/09
-56
0
0
-56
7.18%
2.70%
282
2023/11/08
-22
0
0
-22
7.31%
0.47%
466
2023/11/07
-160
0
0
-160
7.36%
3.82%
1,205
2023/11/06
11
0
0
11
7.74%
8.01%
1,210
2023/11/03
-24
0
0
-24
7.71%
0.49%
318
2023/11/02
2
0
0
2
7.77%
0.12%
443
2023/11/01
52
0
0
52
7.77%
5.80%
598
2023/10/31
88
0
0
88
7.64%
0.77%
485
2023/10/30
-40
0
0
-40
7.43%
2.13%
137
2023/10/27
48
0
0
48
7.53%
3.50%
190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燦星旅
2719.TWO
70.00
0.500.71%
678
富野
2736.TWO
29.85
0.551.88%
2,803
富晶通
3623.TWO
33.00
0.300.90%
720
五福
2745.TWO
123.00
0.500.41%
2,920
矽統
2363.TW
68.60
4.005.51%
30,488

櫃觀光餐旅產業漲跌排行

藝舍-KY
2724.TWO
36.30
3.209.67%
241
寶得利
5301.TWO
10.50
0.656.60%
449
天蔥
2740.TWO
39.00
2.205.98%
2
劍湖山
5701.TWO
6.05
0.172.89%
317
山富
2743.TWO
155.50
3.001.97%
6,093

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。