易飛網

2734
櫃觀光餐旅
26.500.50(1.85%)
收盤 | 2024/12/27 13:30 更新
171成交量
17.42 (21.35)本益比 (同業平均)
連2漲 (1.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33
    0
    33
    連2買 (48)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    33
    0
    33
    連2買 (48)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    33
    0
    0
    33
    3.23%
    1.31%
    196
  • 2024/12/25
    15
    0
    0
    15
    3.18%
    0.19%
    119
  • 2024/12/24
    -2
    0
    0
    -2
    3.15%
    0.93%
    255
  • 2024/12/23
    -1
    0
    0
    -1
    3.15%
    0.92%
    258
  • 2024/12/20
    -51
    0
    0
    -51
    3.16%
    2.34%
    370
  • 2024/12/19
    10
    0
    -16
    -6
    3.24%
    8.57%
    1,121
  • 2024/12/18
    12
    0
    0
    12
    3.23%
    3.94%
    395
  • 2024/12/17
    21
    0
    0
    21
    3.21%
    4.29%
    183
  • 2024/12/16
    -2
    0
    0
    -2
    4.26%
    1.75%
    86
  • 2024/12/13
    1
    0
    0
    1
    4.27%
    1.60%
    143
  • 2024/12/12
    0
    0
    0
    0
    4.27%
    0.00%
    76
  • 2024/12/11
    1
    0
    -1
    0
    4.27%
    0.18%
    56
  • 2024/12/10
    4
    0
    0
    4
    4.26%
    1.41%
    187
  • 2024/12/09
    -24
    0
    0
    -24
    4.25%
    5.49%
    457
  • 2024/12/06
    -17
    0
    0
    -17
    4.31%
    3.84%
    151
  • 2024/12/05
    -2
    0
    0
    -2
    4.35%
    1.46%
    88
  • 2024/12/04
    1
    0
    0
    1
    4.36%
    1.60%
    92
  • 2024/12/03
    -6
    0
    0
    -6
    4.35%
    2.62%
    88
  • 2024/12/02
    1
    0
    0
    1
    4.37%
    3.17%
    64
  • 2024/11/29
    0
    0
    0
    0
    4.37%
    5.00%
    166
  • 2024/11/28
    1
    0
    0
    1
    4.37%
    1.96%
    89
  • 2024/11/27
    -13
    0
    0
    -13
    4.36%
    3.77%
    138
  • 2024/11/26
    38
    0
    0
    38
    4.39%
    1.55%
    218
  • 2024/11/25
    -1
    0
    0
    -1
    4.30%
    0.00%
    69
  • 2024/11/22
    8
    0
    -1
    7
    4.31%
    4.53%
    122
  • 2024/11/21
    0
    0
    0
    0
    4.29%
    0.00%
    53
  • 2024/11/20
    14
    0
    0
    14
    4.29%
    3.44%
    296
  • 2024/11/19
    0
    0
    0
    0
    4.25%
    3.03%
    118
  • 2024/11/18
    -5
    0
    0
    -5
    4.25%
    2.80%
    181
  • 2024/11/15
    -3
    0
    0
    -3
    4.27%
    1.34%
    188
  • 2024/11/14
    -38
    0
    0
    -38
    4.27%
    1.18%
    338
  • 2024/11/13
    14
    0
    0
    14
    4.36%
    9.35%
    721
  • 2024/11/12
    -32
    0
    0
    -32
    4.33%
    0.16%
    258
  • 2024/11/11
    -5
    0
    0
    -5
    4.41%
    5.63%
    462
  • 2024/11/08
    -2
    0
    0
    -2
    4.42%
    1.74%
    311
  • 2024/11/07
    65
    0
    0
    65
    4.42%
    4.35%
    360
  • 2024/11/06
    3
    0
    0
    3
    4.27%
    1.85%
    79
  • 2024/11/05
    -1
    0
    0
    -1
    4.26%
    0.00%
    87
  • 2024/11/04
    -7
    0
    0
    -7
    4.26%
    0.37%
    67
  • 2024/11/01
    2
    0
    0
    2
    4.28%
    0.18%
    29
  • 2024/10/30
    -18
    0
    1
    -17
    4.28%
    1.69%
    82
  • 2024/10/29
    -3
    0
    -1
    -4
    4.32%
    2.21%
    50
  • 2024/10/28
    -3
    0
    0
    -3
    4.33%
    0.37%
    40
  • 2024/10/25
    -1
    0
    0
    -1
    4.33%
    0.18%
    34
  • 2024/10/24
    0
    0
    0
    0
    4.33%
    1.62%
    46
  • 2024/10/23
    -40
    0
    1
    -39
    4.33%
    2.39%
    166
  • 2024/10/22
    -5
    0
    0
    -5
    4.43%
    0.37%
    33
  • 2024/10/21
    -4
    0
    0
    -4
    4.44%
    0.55%
    30
  • 2024/10/18
    -1
    0
    0
    -1
    4.45%
    0.00%
    48
  • 2024/10/17
    18
    0
    0
    18
    4.45%
    1.09%
    48
  • 2024/10/16
    6
    0
    0
    6
    4.41%
    1.85%
    72
  • 2024/10/15
    3
    0
    0
    3
    4.40%
    0.19%
    43
  • 2024/10/14
    7
    0
    0
    7
    4.39%
    2.00%
    52
  • 2024/10/11
    13
    0
    0
    13
    4.37%
    1.85%
    178
  • 2024/10/09
    -1
    0
    0
    -1
    4.34%
    0.75%
    67
  • 2024/10/08
    -8
    0
    0
    -8
    4.34%
    1.11%
    85
  • 2024/10/07
    -10
    0
    0
    -10
    4.36%
    2.52%
    127
  • 2024/10/04
    -7
    0
    0
    -7
    4.39%
    1.42%
    126
  • 2024/10/01
    -3
    0
    0
    -3
    4.40%
    1.40%
    67
  • 2024/09/30
    0
    0
    0
    0
    4.41%
    2.14%
    80
  • 2024/09/27
    -22
    0
    0
    -22
    4.41%
    0.54%
    57
  • 2024/09/26
    -27
    0
    0
    -27
    4.46%
    1.94%
    153
  • 2024/09/25
    -3
    0
    0
    -3
    4.53%
    0.53%
    41
  • 2024/09/24
    3
    0
    0
    3
    4.53%
    0.18%
    32
  • 2024/09/23
    -1
    0
    0
    -1
    4.53%
    0.00%
    20
  • 2024/09/20
    -2
    0
    0
    -2
    4.53%
    0.35%
    19
  • 2024/09/19
    2
    0
    0
    2
    4.53%
    0.35%
    89
  • 2024/09/18
    -15
    0
    0
    -15
    4.53%
    2.41%
    184
  • 2024/09/16
    11
    0
    0
    11
    4.56%
    1.22%
    31
  • 2024/09/13
    7
    0
    0
    7
    4.54%
    0.00%
    30
  • 2024/09/12
    3
    0
    0
    3
    4.52%
    0.00%
    29
  • 2024/09/11
    3
    0
    0
    3
    4.51%
    0.52%
    18
  • 2024/09/10
    0
    0
    0
    0
    4.51%
    0.17%
    46
  • 2024/09/09
    5
    0
    0
    5
    4.51%
    1.87%
    25
  • 2024/09/06
    0
    0
    0
    0
    4.50%
    0.68%
    48
  • 2024/09/05
    -7
    0
    0
    -7
    4.50%
    0.67%
    35
  • 2024/09/04
    -18
    0
    1
    -17
    4.51%
    3.87%
    65
  • 2024/09/03
    -29
    0
    0
    -29
    4.55%
    0.65%
    68
  • 2024/09/02
    67
    0
    0
    67
    4.62%
    4.94%
    127
  • 2024/08/30
    3
    0
    0
    3
    4.46%
    0.51%
    26
  • 2024/08/29
    -42
    0
    0
    -42
    4.46%
    0.00%
    171
  • 2024/08/28
    -1
    0
    0
    -1
    4.56%
    1.39%
    87
  • 2024/08/27
    -3
    0
    0
    -3
    4.56%
    2.54%
    32
  • 2024/08/26
    -4
    0
    0
    -4
    4.57%
    0.51%
    71
  • 2024/08/23
    19
    0
    0
    19
    4.58%
    1.38%
    84
  • 2024/08/22
    1
    0
    0
    1
    4.53%
    0.52%
    45
  • 2024/08/21
    -2
    0
    0
    -2
    4.53%
    0.00%
    44
  • 2024/08/20
    25
    0
    0
    25
    4.53%
    1.76%
    56
  • 2024/08/19
    -3
    0
    0
    -3
    4.47%
    1.56%
    61
  • 2024/08/16
    2
    0
    -1
    1
    4.48%
    0.00%
    71
  • 2024/08/15
    -18
    0
    0
    -18
    4.48%
    0.52%
    107
  • 2024/08/14
    -45
    0
    1
    -44
    4.52%
    0.52%
    107
  • 2024/08/13
    -5
    0
    0
    -5
    4.63%
    0.00%
    87
  • 2024/08/12
    2
    0
    0
    2
    4.64%
    2.11%
    51
  • 2024/08/09
    -19
    0
    0
    -19
    4.63%
    0.88%
    68
  • 2024/08/08
    -26
    0
    0
    -26
    4.68%
    3.91%
    66
  • 2024/08/07
    26
    0
    1
    27
    4.74%
    8.09%
    116
  • 2024/08/06
    51
    0
    0
    51
    4.68%
    4.23%
    181
  • 2024/08/05
    13
    0
    0
    13
    4.56%
    8.97%
    231
  • 2024/08/02
    -41
    0
    0
    -41
    4.53%
    2.80%
    121
  • 2024/08/01
    34
    0
    0
    34
    4.62%
    1.90%
    83
  • 2024/07/31
    20
    0
    0
    20
    4.54%
    0.16%
    76
  • 2024/07/30
    58
    0
    0
    58
    4.50%
    1.56%
    182
  • 2024/07/29
    -9
    0
    1
    -8
    4.36%
    0.78%
    61
  • 2024/07/26
    5
    0
    -1
    4
    4.38%
    4.17%
    59
  • 2024/07/23
    5
    0
    0
    5
    4.37%
    1.97%
    63
  • 2024/07/22
    -11
    0
    0
    -11
    4.36%
    2.66%
    180
  • 2024/07/19
    -3
    0
    0
    -3
    4.38%
    2.03%
    84
  • 2024/07/18
    -3
    0
    0
    -3
    4.39%
    0.43%
    49
  • 2024/07/17
    -28
    0
    1
    -27
    4.40%
    0.58%
    122
  • 2024/07/16
    26
    0
    0
    26
    4.46%
    1.77%
    127
  • 2024/07/15
    7
    0
    0
    7
    4.40%
    2.73%
    284
  • 2024/07/12
    -1
    0
    0
    -1
    4.38%
    1.27%
    217
  • 2024/07/11
    -90
    0
    0
    -90
    4.39%
    3.68%
    392
  • 2024/07/10
    43
    0
    0
    43
    4.60%
    1.52%
    175
  • 2024/07/09
    -11
    0
    0
    -11
    4.50%
    0.28%
    99
  • 2024/07/08
    -35
    0
    -1
    -36
    4.52%
    1.09%
    137
  • 2024/07/05
    61
    0
    0
    61
    4.61%
    1.39%
    155
  • 2024/07/04
    4
    0
    0
    4
    4.46%
    0.69%
    268
  • 2024/07/03
    -19
    0
    -1
    -20
    4.45%
    1.49%
    295
  • 2024/07/02
    -24
    0
    0
    -24
    4.50%
    0.94%
    147
  • 2024/07/01
    12
    0
    0
    12
    4.56%
    0.00%
    232
  • 2024/06/28
    14
    0
    0
    14
    4.53%
    1.59%
    261
  • 2024/06/27
    -16
    0
    0
    -16
    4.49%
    0.39%
    237
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。