易飛網

2734
櫃觀光餐旅
42.950.20(0.46%)
收盤 | 2024/04/26 14:30 更新
726成交量
76.70 (159.89)本益比 (同業平均)
連4漲→跌 (0.46%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

易飛網(2734) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/04/26
    6.83%
    -
    30.73%
    42.95
  • 2024/04/19
    6.74%
    34.52%
    30.73%
    37.50
  • 2024/04/12
    6.72%
    34.52%
    30.73%
    39.10
  • 2024/04/03
    6.96%
    34.52%
    30.73%
    38.00
  • 2024/03/29
    6.94%
    -
    30.73%
    37.75
  • 2024/03/22
    6.92%
    34.52%
    30.73%
    37.55
  • 2024/03/15
    6.90%
    34.52%
    30.73%
    38.15
  • 2024/03/08
    6.90%
    34.52%
    30.73%
    36.60
  • 2024/03/01
    7.13%
    34.68%
    30.73%
    37.60
  • 2024/02/23
    6.76%
    34.68%
    30.73%
    37.55
  • 2024/02/16
    6.96%
    34.68%
    30.73%
    38.70
  • 2024/02/05
    6.82%
    34.68%
    30.73%
    40.40
  • 2024/02/02
    6.84%
    34.68%
    30.73%
    40.25
  • 2024/01/26
    6.86%
    34.68%
    30.73%
    40.70
  • 2024/01/19
    6.85%
    34.68%
    30.73%
    40.05
  • 2024/01/12
    7.00%
    34.68%
    30.73%
    42.70
  • 2024/01/05
    6.91%
    34.68%
    30.73%
    44.30
  • 2023/12/29
    6.96%
    34.68%
    30.73%
    45.50
  • 2023/12/22
    6.77%
    34.68%
    30.73%
    43.05
  • 2023/12/15
    6.80%
    34.68%
    30.73%
    44.05
  • 2023/12/08
    6.87%
    34.68%
    30.73%
    45.35
  • 2023/12/01
    6.85%
    32.32%
    30.73%
    45.45
  • 2023/11/24
    6.92%
    32.32%
    30.84%
    46.35
  • 2023/11/17
    7.87%
    32.42%
    30.84%
    52.60
  • 2023/11/10
    7.38%
    32.46%
    30.84%
    42.95
  • 2023/11/03
    7.71%
    32.49%
    30.84%
    41.20
  • 2023/10/27
    7.53%
    32.49%
    30.84%
    39.95
  • 2023/10/20
    7.23%
    32.49%
    30.84%
    37.00
  • 2023/10/13
    7.68%
    32.49%
    30.84%
    41.50
  • 2023/10/06
    7.82%
    32.49%
    30.84%
    40.10
  • 2023/09/28
    7.89%
    32.49%
    30.85%
    40.25
  • 2023/09/22
    7.90%
    32.49%
    30.85%
    40.55
  • 2023/09/15
    8.00%
    32.49%
    30.85%
    42.40
  • 2023/09/08
    8.67%
    32.51%
    30.85%
    40.95
  • 2023/09/01
    9.27%
    32.51%
    30.85%
    42.60
  • 2023/08/25
    9.51%
    32.53%
    30.95%
    43.60
  • 2023/08/18
    8.83%
    32.53%
    30.95%
    43.30
  • 2023/08/11
    8.08%
    32.55%
    30.95%
    49.20
  • 2023/08/04
    8.05%
    32.58%
    30.95%
    51.00
  • 2023/07/28
    8.09%
    32.65%
    31.23%
    56.80
  • 2023/07/21
    8.23%
    32.72%
    31.23%
    54.80
  • 2023/07/14
    7.92%
    32.90%
    31.23%
    52.60
  • 2023/07/07
    7.96%
    33.04%
    31.23%
    57.60
  • 2023/06/30
    8.52%
    33.16%
    31.65%
    69.00
  • 2023/06/21
    10.16%
    36.01%
    31.65%
    68.10
  • 2023/06/16
    10.43%
    36.41%
    31.65%
    63.00
  • 2023/06/09
    10.62%
    36.87%
    31.65%
    63.20
  • 2023/06/02
    11.61%
    37.76%
    31.65%
    54.90
  • 2023/05/26
    10.29%
    35.23%
    31.88%
    43.05
  • 2023/05/19
    9.36%
    35.66%
    31.88%
    42.25
  • 2023/05/12
    7.32%
    35.74%
    31.88%
    33.70
  • 2023/05/05
    7.20%
    35.74%
    31.88%
    33.15

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 燦星旅
    2719.TWO
    70.00
    0.500.71%
    678
  • 富野
    2736.TWO
    29.85
    0.551.88%
    2,803
  • 五福
    2745.TWO
    123.00
    0.500.41%
    2,920
  • 山富
    2743.TWO
    155.50
    3.001.97%
    6,101
  • 亞都
    5703.TWO
    24.05
    0.953.80%
    395
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。