雄獅

2731

170.50.50(0.29%)

收盤 | 2026/01/21 13:30 更新

337成交量

10.91 (34.32)本益比 (同業平均)

連3跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
41
97
賣→買 (97)
投信
0
0
0
連2平 (0)
自營商
5
28
-23
買→賣 (-23)
三大法人
143
69
74
連2賣→買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
97
0
-23
74
27.24%
0.29%
337
2026/01/20
-41
0
12
-29
27.15%
1.16%
469
2026/01/19
69
-1
-81
-13
27.22%
0.29%
620
2026/01/16
19
-1
-2
16
27.15%
0.29%
417
2026/01/15
338
0
16
354
27.14%
0.58%
716
2026/01/14
296
0
3
299
26.78%
1.78%
679
2026/01/13
17
0
99
116
26.47%
0.29%
509
2026/01/12
-52
0
51
-1
26.44%
0.88%
775
2026/01/09
19
0
128
147
26.50%
2.40%
1,011
2026/01/08
105
0
253
358
26.49%
0.91%
738
2026/01/07
16
0
60
76
26.37%
0.61%
546
2026/01/06
-29
0
18
-11
26.35%
0.00%
396
2026/01/05
-172
0
2
-170
26.38%
1.50%
520
2026/01/02
92
0
10
102
26.56%
2.14%
531
2025/12/31
1
0
3
4
26.46%
0.00%
184
2025/12/30
-63
0
2
-61
26.46%
0.91%
216
2025/12/29
46
0
-11
35
26.52%
0.60%
191
2025/12/26
61
-1
18
78
26.47%
0.91%
388
2025/12/24
-75
0
4
-71
26.41%
1.20%
386
2025/12/23
5
0
-13
-8
26.49%
0.30%
187
2025/12/22
-43
0
3
-40
26.48%
0.30%
231
2025/12/19
185
0
5
190
26.52%
0.91%
402
2025/12/18
-85
0
-26
-111
26.25%
0.60%
452
2025/12/17
16
1
16
33
26.31%
1.53%
659
2025/12/16
-222
12
-6
-216
26.36%
0.31%
466
2025/12/15
-142
0
-4
-146
26.56%
0.91%
515
2025/12/12
-167
0
31
-136
26.63%
1.86%
641
2025/12/11
-192
-274
5
-461
26.77%
0.92%
942
2025/12/10
-190
0
17
-173
26.97%
0.00%
408
2025/12/09
-355
0
10
-345
27.19%
1.21%
780
2025/12/08
-231
0
4
-227
27.51%
0.30%
478
2025/12/05
-529
0
1
-528
27.77%
0.90%
924
2025/12/04
-128
0
-5
-133
28.32%
0.90%
642
2025/12/03
-219
0
4
-215
28.46%
0.30%
433
2025/12/02
-177
0
-18
-195
28.69%
0.30%
698
2025/12/01
-202
0
-3
-205
28.87%
2.88%
847
2025/11/28
31
0
11
42
29.07%
1.14%
673
2025/11/27
-284
0
-13
-297
29.03%
1.96%
824
2025/11/26
271
0
-4
267
29.34%
0.28%
720
2025/11/25
-66
0
-7
-73
29.05%
1.11%
566
2025/11/24
59
0
-4
55
29.11%
0.56%
902
2025/11/21
119
0
4
123
29.05%
0.83%
783
2025/11/20
545
0
43
589
28.90%
0.84%
1,389
2025/11/19
231
24
15
270
28.42%
1.70%
1,322
2025/11/18
-357
0
-127
-484
28.21%
3.29%
2,585
2025/11/17
1,074
109
113
1,296
28.60%
5.49%
3,481
2025/11/14
699
26
-4
721
27.45%
0.29%
1,670
2025/11/13
144
139
8
291
26.71%
0.88%
1,227
2025/11/12
417
0
22
439
26.62%
0.88%
987
2025/11/11
-491
0
-42
-533
26.17%
2.87%
2,378
2025/11/10
1,366
0
110
1,476
26.75%
3.25%
3,345
2025/11/07
-25
0
10
-15
25.23%
0.60%
1,733
2025/11/06
1,302
0
46
1,348
25.25%
6.67%
4,453
2025/11/05
28
0
1
29
23.78%
0.32%
1,196
2025/11/04
-44
0
-15
-59
23.73%
0.94%
322
2025/11/03
5
0
25
30
23.75%
1.59%
500
2025/10/31
209
0
28
237
23.74%
0.64%
1,214
2025/10/30
-82
-17
-4
-103
23.52%
0.64%
354
2025/10/29
-356
-2
-8
-365
23.49%
0.32%
774
2025/10/28
-112
0
-5
-117
23.83%
0.63%
323
2025/10/27
-222
0
2
-220
23.91%
0.63%
403
2025/10/23
-22
0
43
21
24.15%
1.85%
644
2025/10/22
46
0
16
62
24.17%
0.62%
266
2025/10/21
43
0
26
69
24.13%
0.62%
541
2025/10/20
-33
0
-29
-62
24.10%
0.31%
538
2025/10/17
347
0
28
375
24.14%
1.56%
1,734
2025/10/16
84
0
9
92
23.77%
0.94%
333
2025/10/15
74
0
-8
66
23.68%
1.27%
341
2025/10/14
-22
0
19
-2
23.59%
0.32%
535
2025/10/13
6
0
8
14
23.62%
1.25%
313
2025/10/09
-82
0
-20
-102
23.61%
0.31%
339
2025/10/08
59
0
18
77
23.70%
1.27%
463
2025/10/07
-65
0
10
-55
23.63%
1.28%
350
2025/10/03
68
0
10
78
23.70%
0.65%
409
2025/10/02
-191
-67
-3
-261
23.63%
1.27%
445
2025/10/01
-111
0
-4
-115
23.83%
0.95%
324
2025/09/30
-1
0
20
19
23.95%
1.28%
254
2025/09/26
-33
0
-3
-36
24.01%
1.26%
570
2025/09/25
-277
0
-17
-294
24.04%
0.31%
621
2025/09/24
27
0
13
40
24.38%
0.32%
215
2025/09/23
-189
0
-29
-218
24.35%
1.25%
504
2025/09/22
48
-50
26
24
24.57%
0.31%
564
2025/09/19
83
0
4
87
24.52%
0.00%
500
2025/09/18
-164
-1
2
-163
24.33%
0.95%
355
2025/09/17
-113
0
0
-113
24.54%
0.31%
285
2025/09/16
-138
0
-13
-151
24.65%
0.93%
445
2025/09/15
109
-100
-2
7
24.80%
0.00%
463
2025/09/12
89
0
5
94
24.76%
0.94%
574
2025/09/11
-134
-500
-64
-698
24.66%
3.93%
1,934
2025/09/10
353
0
-1
352
24.79%
2.16%
1,426
2025/09/09
-1,128
0
-67
-1,195
24.42%
6.09%
3,341
2025/09/08
1,627
0
43
1,669
25.60%
3.29%
2,370
2025/09/05
184
0
-59
125
23.91%
2.05%
2,223
2025/09/04
1,115
0
42
1,157
23.74%
2.10%
2,185
2025/09/03
967
0
19
986
22.56%
2.45%
1,726
2025/09/02
338
0
-8
330
21.67%
0.62%
1,063
2025/09/01
959
0
22
980
21.29%
1.57%
1,733
2025/08/29
316
0
-46
270
20.36%
0.31%
1,228
2025/08/28
1,299
-30
57
1,326
20.09%
2.91%
2,003
2025/08/27
205
-78
-17
110
18.77%
0.32%
559
2025/08/26
651
0
-12
639
18.67%
0.98%
953
2025/08/25
273
0
-22
251
17.90%
0.66%
743
2025/08/22
247
0
1
248
17.71%
0.33%
645
2025/08/21
381
-72
27
336
17.44%
1.68%
1,104
2025/08/20
329
0
23
352
17.97%
1.02%
1,022
2025/08/19
60
-2
-5
53
17.69%
0.68%
524
2025/08/18
65
-1
-13
51
17.55%
1.02%
777
2025/08/15
-123
-50
-15
-188
17.59%
0.00%
838
2025/08/14
456
0
48
504
17.60%
1.03%
2,270
2025/08/13
-97
0
18
-78
17.02%
0.68%
1,839
2025/08/12
-903
-85
-4
-992
17.07%
2.99%
2,198
2025/08/11
166
-35
-4
127
18.02%
1.31%
1,036
2025/08/08
-642
-101
-16
-759
17.86%
1.29%
2,133
2025/08/07
169
-110
-4
55
18.51%
0.32%
1,129
2025/08/06
-66
-47
-5
-117
18.35%
0.32%
1,026
2025/08/05
459
-48
-1
410
18.40%
2.66%
1,365
2025/08/04
-257
-47
19
-285
17.91%
2.03%
1,680
2025/08/01
142
-46
13
109
18.13%
0.68%
613
2025/07/31
-182
0
21
-161
17.95%
0.68%
509
2025/07/30
-144
0
1
-143
18.12%
0.34%
464
2025/07/29
-141
7
2
-132
18.26%
0.34%
647
2025/07/28
-395
0
-2
-397
18.40%
0.34%
858
2025/07/25
-277
0
-5
-283
18.78%
1.34%
649
2025/07/24
-413
0
-3
-416
19.05%
0.67%
1,074
2025/07/23
156
0
-16
140
19.37%
0.66%
1,264
2025/07/22
-475
-1
-4
-480
19.17%
2.58%
1,412

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鳳凰
5706.TW
49.50
0.250.50%
276
五福
2745.TWO
108.50
0.000.00%
219
台積電
2330.TW
1,740.00
35.001.97%
45,116
王品
2727.TW
219.00
1.000.45%
212
鴻海
2317.TW
219.00
4.502.01%
72,396

觀光餐旅產業漲跌排行

雄獅
2731.TW
170.50
0.500.29%
337
國賓
2704.TW
43.10
0.050.12%
172
第一店
2706.TW
12.85
0.000.00%
124
晶華
2707.TW
190.00
0.000.00%
141
遠雄來
2712.TW
17.90
0.000.00%
17

相關概念股

宅經濟
0.79%
1.56%
日圓貶值
1.00%
11.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。