雄獅

2731
95.00.9(0.94%)
開盤 | 2022/06/30 11:32 更新
421成交量
-本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    104
    64
    40
    賣→買 (40)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    0
    4
    -4
    平→賣 (-4)
  • 三大法人
    104
    68
    36
    賣→買 (36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/29
    40
    0
    -4
    36
    1.20%
    0.00%
    436
  • 2022/06/28
    -30
    1
    0
    -29
    1.17%
    1.64%
    391
  • 2022/06/27
    85
    0
    -2
    83
    1.21%
    2.52%
    637
  • 2022/06/24
    22
    0
    4
    26
    1.07%
    0.00%
    558
  • 2022/06/23
    -96
    0
    4
    -92
    1.04%
    0.63%
    914
  • 2022/06/22
    -156
    -1
    -10
    -167
    1.16%
    3.04%
    932
  • 2022/06/21
    148
    -1
    -47
    100
    1.34%
    2.39%
    829
  • 2022/06/20
    -303
    -1
    1
    -303
    1.20%
    3.50%
    1,274
  • 2022/06/17
    272
    -1
    0
    271
    1.59%
    1.22%
    1,319
  • 2022/06/16
    90
    40
    0
    130
    1.24%
    1.10%
    806
  • 2022/06/15
    -2
    0
    0
    -2
    1.10%
    0.10%
    578
  • 2022/06/14
    34
    0
    0
    34
    1.11%
    0.80%
    1,245
  • 2022/06/13
    -309
    0
    0
    -309
    1.06%
    1.95%
    4,183
  • 2022/06/10
    110
    0
    0
    110
    1.46%
    0.49%
    920
  • 2022/06/09
    -129
    0
    2
    -127
    1.32%
    1.44%
    1,516
  • 2022/06/08
    177
    0
    0
    177
    1.48%
    0.97%
    1,760
  • 2022/06/07
    -55
    0
    10
    -45
    1.25%
    0.96%
    1,899
  • 2022/06/06
    -439
    0
    36
    -403
    1.33%
    1.46%
    8,516
  • 2022/06/02
    180
    0
    7
    187
    1.90%
    2.49%
    12,368
  • 2022/06/01
    -262
    0
    -1
    -263
    1.76%
    1.47%
    3,306
  • 2022/05/31
    370
    0
    0
    370
    2.11%
    3.77%
    8,779
  • 2022/05/30
    365
    0
    0
    365
    1.59%
    9.50%
    6,243
  • 2022/05/27
    -236
    0
    0
    -236
    1.09%
    1.89%
    1,585
  • 2022/05/26
    0
    0
    0
    0
    1.41%
    2.86%
    933
  • 2022/05/25
    207
    0
    0
    207
    1.41%
    2.95%
    799
  • 2022/05/24
    -69
    0
    0
    -69
    1.09%
    0.11%
    447
  • 2022/05/23
    89
    0
    0
    89
    1.19%
    1.17%
    610
  • 2022/05/20
    -28
    0
    0
    -28
    1.05%
    0.84%
    262
  • 2022/05/19
    -137
    -1
    0
    -138
    1.08%
    0.21%
    864
  • 2022/05/18
    -27
    0
    0
    -27
    1.27%
    0.31%
    299
  • 2022/05/17
    11
    0
    0
    11
    1.36%
    1.14%
    359
  • 2022/05/16
    183
    0
    0
    183
    1.34%
    0.10%
    476
  • 2022/05/13
    -42
    0
    0
    -42
    1.10%
    1.16%
    1,163
  • 2022/05/12
    -16
    0
    0
    -16
    1.16%
    2.46%
    1,953
  • 2022/05/11
    -32
    0
    0
    -32
    1.18%
    0.61%
    693
  • 2022/05/10
    -155
    0
    0
    -155
    1.22%
    1.50%
    1,847
  • 2022/05/09
    109
    350
    -1
    458
    1.44%
    0.10%
    4,901
  • 2022/05/06
    325
    22
    0
    347
    1.27%
    1.84%
    1,457
  • 2022/05/05
    -70
    50
    0
    -20
    0.84%
    0.10%
    825
  • 2022/05/04
    194
    44
    -3
    235
    0.93%
    1.24%
    1,016
  • 2022/05/03
    63
    0
    -1
    62
    0.64%
    1.89%
    895
  • 2022/04/29
    -9
    0
    -5
    -13
    0.56%
    0.85%
    2,598
  • 2022/04/28
    -2
    0
    -4
    -6
    0.52%
    0.21%
    271
  • 2022/04/27
    -44
    0
    -1
    -45
    0.52%
    0.11%
    495
  • 2022/04/26
    -96
    2
    1
    -93
    0.58%
    0.73%
    674
  • 2022/04/25
    -76
    0
    -3
    -79
    0.71%
    0.85%
    1,034
  • 2022/04/22
    -15
    0
    -46
    -61
    0.82%
    0.11%
    577
  • 2022/04/21
    -57
    0
    -7
    -64
    0.84%
    0.11%
    501
  • 2022/04/20
    -130
    0
    1
    -129
    0.92%
    0.63%
    776
  • 2022/04/19
    -69
    0
    -1
    -70
    1.09%
    0.11%
    1,072
  • 2022/04/18
    -477
    0
    0
    -477
    1.19%
    0.21%
    2,027
  • 2022/04/15
    -681
    0
    0
    -681
    1.88%
    2.85%
    3,809
  • 2022/04/14
    95
    0
    -1
    94
    2.81%
    5.58%
    18,443
  • 2022/04/13
    474
    0
    0
    474
    2.68%
    9.82%
    6,134
  • 2022/04/12
    -41
    0
    0
    -41
    1.96%
    0.21%
    371
  • 2022/04/11
    -389
    0
    0
    -389
    1.95%
    3.65%
    948
  • 2022/04/08
    302
    -2
    0
    300
    2.48%
    1.55%
    822
  • 2022/04/07
    -123
    0
    -10
    -133
    2.15%
    2.12%
    681
  • 2022/04/06
    348
    0
    10
    358
    2.33%
    0.81%
    1,022
  • 2022/04/01
    127
    0
    0
    127
    1.89%
    0.92%
    509
  • 2022/03/31
    55
    0
    29
    84
    1.73%
    0.31%
    867
  • 2022/03/30
    219
    1
    36
    256
    1.68%
    0.31%
    1,061
  • 2022/03/29
    128
    0
    0
    128
    1.39%
    0.10%
    1,735
  • 2022/03/28
    -4
    0
    11
    7
    1.23%
    0.31%
    1,420
  • 2022/03/25
    116
    1
    6
    123
    1.22%
    0.82%
    1,649
  • 2022/03/24
    -45
    0
    4
    -41
    1.04%
    0.61%
    470
  • 2022/03/23
    -62
    0
    0
    -62
    1.11%
    0.61%
    2,602
  • 2022/03/22
    -21
    0
    0
    -21
    1.19%
    0.10%
    742
  • 2022/03/21
    -61
    0
    0
    -61
    1.22%
    1.60%
    487
  • 2022/03/18
    -42
    0
    -1
    -43
    1.30%
    0.60%
    759
  • 2022/03/17
    211
    0
    0
    211
    1.36%
    2.69%
    2,140
  • 2022/03/16
    108
    0
    0
    108
    1.07%
    0.31%
    693
  • 2022/03/15
    -36
    0
    -2
    -38
    0.92%
    2.12%
    901
  • 2022/03/14
    -119
    0
    9
    -110
    0.98%
    1.12%
    1,085
  • 2022/03/11
    -11
    0
    0
    -11
    1.12%
    0.93%
    754
  • 2022/03/10
    -150
    0
    0
    -150
    1.15%
    0.52%
    3,579
  • 2022/03/09
    -112
    0
    0
    -112
    1.34%
    1.15%
    1,003
  • 2022/03/08
    -110
    0
    -17
    -127
    1.40%
    0.62%
    2,470
  • 2022/03/07
    68
    0
    -49
    19
    1.54%
    5.78%
    2,786
  • 2022/03/04
    -299
    0
    -26
    -325
    1.45%
    5.12%
    2,980
  • 2022/03/03
    61
    0
    74
    135
    1.84%
    6.97%
    6,974
  • 2022/03/02
    -70
    0
    -1
    -71
    1.76%
    1.95%
    1,429
  • 2022/03/01
    24
    0
    -35
    -11
    1.85%
    1.44%
    3,541
  • 2022/02/25
    -556
    0
    28
    -528
    1.84%
    0.95%
    13,254
  • 2022/02/24
    412
    0
    -2
    410
    2.60%
    1.45%
    23,784
  • 2022/02/23
    -280
    0
    -10
    -290
    1.98%
    1.47%
    2,594
  • 2022/02/22
    125
    0
    -3
    122
    2.33%
    0.97%
    3,525
  • 2022/02/21
    -85
    -133
    1
    -217
    2.16%
    2.83%
    6,547
  • 2022/02/18
    -400
    42
    15
    -343
    2.28%
    3.41%
    20,719
  • 2022/02/17
    309
    90
    -39
    360
    2.79%
    9.86%
    9,953
  • 2022/02/16
    178
    0
    0
    178
    2.38%
    1.86%
    787
  • 2022/02/15
    -52
    0
    0
    -52
    2.14%
    0.97%
    2,138
  • 2022/02/14
    153
    0
    0
    153
    2.23%
    0.76%
    592
  • 2022/02/11
    211
    0
    1
    212
    2.03%
    0.44%
    1,158
  • 2022/02/10
    102
    0
    0
    102
    1.76%
    0.33%
    537
  • 2022/02/09
    58
    0
    0
    58
    1.63%
    0.00%
    454
  • 2022/02/08
    213
    0
    0
    213
    1.55%
    1.33%
    734
  • 2022/02/07
    109
    0
    0
    109
    1.25%
    1.47%
    718
  • 2022/01/26
    144
    0
    0
    144
    1.10%
    2.07%
    994
  • 2022/01/25
    24
    0
    -2
    22
    0.91%
    0.93%
    342
  • 2022/01/24
    -14
    0
    0
    -14
    0.87%
    0.47%
    363
  • 2022/01/21
    14
    0
    -1
    13
    0.88%
    0.58%
    256
  • 2022/01/20
    21
    0
    0
    21
    0.86%
    1.41%
    314
  • 2022/01/19
    38
    0
    0
    38
    0.83%
    1.07%
    296
  • 2022/01/18
    22
    0
    0
    22
    0.78%
    2.19%
    144
  • 2022/01/17
    -5
    0
    0
    -5
    0.75%
    1.11%
    91
  • 2022/01/14
    -2
    0
    -1
    -3
    0.75%
    1.22%
    292
  • 2022/01/13
    -14
    0
    -1
    -15
    0.75%
    1.20%
    273
  • 2022/01/12
    -17
    0
    0
    -17
    0.77%
    0.24%
    203
  • 2022/01/11
    -13
    0
    0
    -13
    0.79%
    0.72%
    186
  • 2022/01/10
    1
    0
    0
    1
    0.80%
    0.59%
    258
  • 2022/01/07
    -54
    0
    -3
    -57
    0.79%
    1.41%
    227
  • 2022/01/06
    -31
    0
    0
    -31
    0.86%
    0.70%
    146
  • 2022/01/05
    -7
    0
    20
    13
    0.89%
    0.35%
    172
  • 2022/01/04
    11
    0
    0
    11
    0.90%
    0.23%
    82
  • 2022/01/03
    -16
    0
    0
    -16
    0.89%
    0.23%
    118
  • 2021/12/30
    -3
    0
    0
    -3
    0.91%
    0.58%
    113
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鳳凰
    5706.TW
    62.20
    1.902.96%
    1,157
  • 五福
    2745.TWO
    45.90
    1.302.75%
    101
  • 山富
    2743.TWO
    65.60
    1.902.81%
    2,107
  • 晶華
    2707.TW
    167.00
    4.502.62%
    479
  • 富野
    2736.TWO
    26.40
    1.605.71%
    8,150
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。