雄獅

2731
128.52.50(1.91%)
收盤 | 2024/10/04 14:30 更新
705成交量
7.08 (24.34)本益比 (同業平均)
漲→跌 (1.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    185
    271
    -86
    連2賣 (-232)
  • 投信
    1
    186
    -185
    連3賣 (-476)
  • 自營商
    8
    14
    -6
    買→賣 (-6)
  • 三大法人
    194
    471
    -277
    連3賣 (-673)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -86
    -185
    -6
    -277
    6.97%
    1.91%
    705
  • 2024/10/01
    -146
    -151
    18
    -279
    7.02%
    0.38%
    446
  • 2024/09/30
    23
    -140
    0
    -117
    7.18%
    1.14%
    429
  • 2024/09/27
    137
    2
    3
    142
    7.19%
    1.15%
    344
  • 2024/09/26
    21
    -100
    4
    -75
    7.10%
    1.51%
    926
  • 2024/09/25
    179
    -80
    9
    108
    7.10%
    1.53%
    490
  • 2024/09/24
    49
    0
    3
    52
    6.94%
    0.77%
    294
  • 2024/09/23
    282
    0
    1
    283
    6.95%
    0.77%
    948
  • 2024/09/20
    -40
    0
    -1
    -41
    6.66%
    0.76%
    577
  • 2024/09/19
    93
    0
    5
    98
    6.70%
    0.77%
    333
  • 2024/09/18
    16
    0
    -2
    14
    6.60%
    0.38%
    217
  • 2024/09/16
    20
    0
    -11
    9
    6.58%
    0.77%
    171
  • 2024/09/13
    93
    -123
    -1
    -31
    6.56%
    0.38%
    316
  • 2024/09/12
    22
    0
    9
    31
    6.46%
    1.56%
    281
  • 2024/09/11
    -35
    0
    -3
    -38
    6.42%
    1.15%
    788
  • 2024/09/10
    -301
    -102
    -49
    -452
    6.44%
    5.11%
    1,477
  • 2024/09/09
    139
    0
    -11
    128
    6.73%
    1.11%
    387
  • 2024/09/06
    -37
    0
    -20
    -57
    6.63%
    0.73%
    236
  • 2024/09/05
    121
    -1
    -1
    119
    6.69%
    0.74%
    450
  • 2024/09/04
    -269
    0
    -15
    -284
    6.56%
    3.21%
    886
  • 2024/09/03
    289
    0
    28
    317
    6.89%
    1.82%
    972
  • 2024/09/02
    146
    0
    -11
    135
    6.58%
    0.73%
    549
  • 2024/08/30
    23
    0
    -4
    19
    6.45%
    0.00%
    359
  • 2024/08/29
    59
    0
    -1
    58
    6.46%
    0.00%
    356
  • 2024/08/28
    74
    0
    12
    86
    6.39%
    0.37%
    276
  • 2024/08/27
    20
    -77
    17
    -40
    6.33%
    0.00%
    435
  • 2024/08/26
    -164
    -38
    -8
    -210
    6.30%
    1.09%
    650
  • 2024/08/23
    -301
    0
    0
    -301
    6.49%
    1.10%
    1,279
  • 2024/08/22
    -26
    -57
    -9
    -92
    6.83%
    0.37%
    349
  • 2024/08/21
    -101
    0
    -31
    -132
    7.07%
    1.09%
    423
  • 2024/08/20
    294
    0
    -2
    292
    7.16%
    0.00%
    884
  • 2024/08/19
    -16
    0
    34
    18
    6.83%
    2.60%
    1,136
  • 2024/08/16
    55
    -1
    24
    78
    6.84%
    1.89%
    1,016
  • 2024/08/15
    -31
    -173
    -15
    -219
    6.87%
    1.12%
    649
  • 2024/08/14
    -60
    0
    -27
    -87
    6.90%
    0.00%
    812
  • 2024/08/13
    -54
    180
    -25
    101
    6.94%
    0.00%
    873
  • 2024/08/12
    17
    0
    14
    31
    7.00%
    1.52%
    625
  • 2024/08/09
    -163
    0
    -19
    -182
    6.95%
    0.77%
    930
  • 2024/08/08
    -244
    0
    -30
    -274
    7.11%
    3.69%
    1,117
  • 2024/08/07
    23
    1
    42
    66
    7.32%
    4.63%
    1,154
  • 2024/08/06
    -327
    1
    -182
    -508
    7.24%
    4.07%
    5,133
  • 2024/08/05
    -549
    33
    -89
    -604
    7.59%
    10.00%
    3,100
  • 2024/08/02
    -312
    1
    -484
    -795
    8.07%
    2.28%
    2,067
  • 2024/08/01
    1
    0
    -124
    -123
    8.39%
    1.66%
    1,010
  • 2024/07/31
    -199
    -299
    -12
    -509
    8.37%
    1.31%
    1,011
  • 2024/07/30
    58
    -279
    -33
    -254
    8.56%
    0.33%
    1,051
  • 2024/07/29
    111
    -130
    12
    -7
    8.57%
    0.33%
    1,359
  • 2024/07/26
    -430
    30
    -50
    -450
    8.44%
    2.56%
    1,306
  • 2024/07/23
    931
    32
    32
    995
    8.81%
    5.05%
    2,256
  • 2024/07/22
    -830
    20
    -133
    -943
    7.92%
    3.57%
    2,921
  • 2024/07/19
    -342
    1
    -52
    -393
    8.83%
    2.99%
    3,159
  • 2024/07/18
    71
    -13
    -16
    42
    9.29%
    0.30%
    2,774
  • 2024/07/17
    119
    406
    -147
    378
    9.31%
    0.00%
    5,277
  • 2024/07/16
    2,585
    780
    664
    4,029
    9.37%
    4.72%
    7,594
  • 2024/07/15
    -131
    0
    146
    15
    6.88%
    0.95%
    1,311
  • 2024/07/12
    -347
    0
    28
    -319
    7.18%
    0.94%
    1,524
  • 2024/07/11
    344
    8
    167
    519
    7.53%
    0.93%
    2,784
  • 2024/07/10
    1,368
    1
    321
    1,690
    7.32%
    4.22%
    5,152
  • 2024/07/09
    1,211
    1
    51
    1,263
    5.99%
    2.67%
    3,521
  • 2024/07/08
    0
    1
    -6
    -5
    4.73%
    0.99%
    880
  • 2024/07/05
    120
    0
    12
    132
    4.74%
    1.34%
    753
  • 2024/07/04
    -55
    -333
    11
    -377
    4.59%
    0.33%
    901
  • 2024/07/03
    -108
    -52
    -37
    -197
    4.63%
    0.66%
    556
  • 2024/07/02
    -69
    0
    -8
    -77
    4.71%
    0.98%
    373
  • 2024/07/01
    454
    0
    -81
    373
    4.77%
    2.69%
    1,083
  • 2024/06/28
    -596
    0
    31
    -565
    4.32%
    2.30%
    2,617
  • 2024/06/27
    -230
    -28
    -8
    -266
    4.91%
    0.98%
    817
  • 2024/06/26
    -200
    0
    -203
    -403
    5.12%
    0.97%
    918
  • 2024/06/25
    11
    -45
    -25
    -59
    5.32%
    0.32%
    526
  • 2024/06/24
    -821
    0
    -76
    -897
    5.32%
    1.90%
    1,826
  • 2024/06/21
    776
    0
    42
    818
    6.18%
    1.29%
    2,747
  • 2024/06/20
    -66
    0
    108
    42
    5.34%
    0.65%
    1,424
  • 2024/06/19
    -138
    0
    11
    -127
    5.41%
    0.32%
    979
  • 2024/06/18
    31
    -108
    -10
    -87
    5.55%
    0.00%
    690
  • 2024/06/17
    -32
    -82
    -9
    -123
    5.62%
    0.96%
    1,514
  • 2024/06/14
    111
    -65
    31
    77
    5.63%
    1.30%
    967
  • 2024/06/13
    189
    -64
    -51
    74
    5.50%
    0.33%
    662
  • 2024/06/12
    -158
    0
    -46
    -204
    5.26%
    0.33%
    768
  • 2024/06/11
    -156
    -1
    -63
    -220
    5.35%
    1.60%
    1,347
  • 2024/06/07
    324
    -31
    40
    333
    5.49%
    1.63%
    1,713
  • 2024/06/06
    46
    0
    -24
    22
    5.16%
    0.33%
    973
  • 2024/06/05
    -92
    0
    -61
    -153
    5.11%
    0.65%
    640
  • 2024/06/04
    -36
    -118
    16
    -138
    5.18%
    0.32%
    946
  • 2024/06/03
    -196
    0
    -15
    -211
    5.20%
    0.96%
    1,130
  • 2024/05/31
    728
    333
    61
    1,122
    5.41%
    1.63%
    2,437
  • 2024/05/30
    -257
    0
    -28
    -285
    4.60%
    2.85%
    2,219
  • 2024/05/29
    -263
    0
    -74
    -337
    4.87%
    0.63%
    2,584
  • 2024/05/28
    -1,169
    -368
    98
    -1,439
    5.13%
    3.92%
    9,696
  • 2024/05/27
    167
    -350
    14
    -169
    6.37%
    0.33%
    2,431
  • 2024/05/24
    -133
    0
    26
    -107
    6.20%
    1.66%
    2,956
  • 2024/05/23
    -462
    -171
    -205
    -839
    6.43%
    4.43%
    5,869
  • 2024/05/22
    616
    -314
    -398
    -95
    6.95%
    1.56%
    5,083
  • 2024/05/21
    -645
    -448
    -399
    -1,492
    6.43%
    0.93%
    7,659
  • 2024/05/20
    1,945
    367
    144
    2,456
    7.12%
    1.22%
    23,498
  • 2024/05/17
    -1,165
    79
    111
    -975
    4.94%
    2.96%
    5,400
  • 2024/05/16
    -622
    47
    460
    -114
    6.13%
    4.64%
    10,184
  • 2024/05/15
    -44
    84
    21
    61
    6.77%
    0.94%
    3,157
  • 2024/05/14
    -554
    779
    124
    349
    6.75%
    0.00%
    9,292
  • 2024/05/13
    -597
    277
    -50
    -370
    7.48%
    1.27%
    5,630
  • 2024/05/10
    2,261
    433
    310
    3,004
    8.10%
    5.69%
    8,646
  • 2024/05/09
    -403
    63
    -29
    -369
    5.66%
    0.67%
    2,017
  • 2024/05/08
    -46
    -8
    -35
    -89
    6.08%
    1.33%
    1,368
  • 2024/05/07
    -427
    83
    -51
    -395
    6.10%
    2.27%
    2,073
  • 2024/05/06
    568
    289
    8
    864
    6.52%
    1.65%
    2,061
  • 2024/05/03
    -645
    0
    -4
    -649
    5.88%
    2.26%
    2,232
  • 2024/05/02
    250
    0
    106
    356
    6.47%
    1.31%
    3,452
  • 2024/04/30
    267
    0
    -124
    143
    6.17%
    0.97%
    2,786
  • 2024/04/29
    -1,081
    243
    97
    -741
    5.87%
    0.32%
    8,202
  • 2024/04/26
    464
    70
    -92
    442
    6.93%
    2.67%
    7,500
  • 2024/04/25
    -1,560
    288
    -109
    -1,381
    6.31%
    0.67%
    16,908
  • 2024/04/24
    589
    14
    322
    925
    7.80%
    3.11%
    9,139
  • 2024/04/23
    -1,457
    0
    228
    -1,229
    7.10%
    2.12%
    8,602
  • 2024/04/22
    544
    1
    89
    634
    8.62%
    2.17%
    2,984
  • 2024/04/19
    198
    0
    13
    211
    8.04%
    1.42%
    1,820
  • 2024/04/18
    681
    15
    40
    736
    7.82%
    3.31%
    1,632
  • 2024/04/17
    -160
    57
    6
    -97
    7.11%
    1.49%
    698
  • 2024/04/16
    -609
    0
    -72
    -681
    7.30%
    4.29%
    2,222
  • 2024/04/15
    -306
    0
    -26
    -332
    7.89%
    1.75%
    1,306
  • 2024/04/12
    -48
    108
    -43
    17
    8.18%
    2.15%
    3,759
  • 2024/04/11
    -1,096
    70
    65
    -961
    8.23%
    1.82%
    8,001
  • 2024/04/10
    305
    0
    18
    323
    9.40%
    1.86%
    989
  • 2024/04/09
    -70
    0
    18
    -52
    9.13%
    0.75%
    610
  • 2024/04/08
    -407
    0
    22
    -385
    9.21%
    2.55%
    1,309
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    194.00
    7.003.74%
    113,983
  • 台積電
    2330.TW
    977.00
    5.000.51%
    40,906
  • 廣達
    2382.TW
    262.00
    6.002.24%
    28,714
  • 聯發科
    2454.TW
    1,230.00
    20.001.65%
    6,954
  • 聯電
    2303.TW
    52.60
    1.102.05%
    62,659
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。