雄獅
136.02.50(1.87%)
收盤 | 2025/04/29 14:30 更新730
13.61 (115.16)
連6漲 (13.33%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00136.02.543
- 13:24:45136.02.52
- 13:24:40136.02.51
- 13:24:20136.02.51
- 13:23:30136.02.51
- 13:22:40135.52.01
- 13:22:30135.52.01
- 13:19:55136.02.52
- 13:19:35136.02.51
- 13:18:45135.52.01
- 13:17:45135.52.01
- 13:17:10135.52.02
- 13:14:45135.01.55
- 13:14:25136.02.51
- 13:13:55135.52.01
- 13:13:35135.52.01
- 13:12:05135.52.012
- 13:11:25135.52.01
- 13:07:15135.52.01
- 13:06:40135.52.03
- 13:04:10135.52.04
- 13:03:45135.52.01
- 13:02:35136.02.51
- 13:02:10136.02.51
- 13:00:10136.02.51
- 12:59:20135.52.02
- 12:59:05135.52.01
- 12:58:05136.02.51
- 12:57:55136.02.51
- 12:57:50136.02.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/29 14:30成交價
成交張數
- 136.536
- 136.0326
- 135.5150
- 135.072
- 134.526
- 134.053
- 133.562
- 133.05
現價
開盤
