Yahoo奇摩財經 
股市VIP 王品
311.54.5(1.42%)
收盤 | 2023/03/31 14:30 更新4,064
60.14 (52.25)
連2跌 (3.41%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00311.54.5328
- 13:25:00312.53.53
- 13:24:55312.53.58
- 13:24:50312.53.51
- 13:24:40312.53.57
- 13:24:35312.53.52
- 13:24:25312.04.01
- 13:24:20312.04.04
- 13:24:15312.04.01
- 13:24:10312.04.04
- 13:24:05312.04.014
- 13:23:55312.04.02
- 13:23:45312.04.02
- 13:23:40312.53.514
- 13:23:35312.04.08
- 13:23:30312.04.08
- 13:23:25312.04.03
- 13:23:20311.54.52
- 13:23:10312.04.02
- 13:23:05312.04.011
- 13:22:55312.04.01
- 13:22:45312.04.02
- 13:22:35312.04.02
- 13:22:30312.04.02
- 13:22:25311.54.51
- 13:22:15312.04.010
- 13:22:10311.54.52
- 13:22:05312.04.015
- 13:22:00312.04.09
- 13:21:55312.04.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/31 14:30成交價
成交張數
- 317.577
- 317.02
- 316.516
- 316.018
- 315.510
- 315.035
- 314.517
- 314.024
- 313.516
- 313.011
- 312.533
- 312.0152
- 311.5446
- 311.0135
- 310.5212
- 310.0362
- 309.5475
- 309.0522
- 308.5533
- 308.0444
- 307.5342
- 307.0136
- 306.546
現價
開盤