王品

2727

217.00.00(0.00%)

收盤 | 2025/11/14 14:30 更新

196成交量

14.23 (34.98)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
69
16
連4賣→買 (16)
投信
0
1
-1
平→賣 (-1)
自營商
2
5
-3
連2賣 (-5)
三大法人
87
75
12
連4賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
16
-1
-3
12
22.65%
0.00%
196
2025/11/13
-92
0
-2
-94
22.70%
0.69%
279
2025/11/12
-134
-1
3
-132
22.80%
0.92%
573
2025/11/11
-46
-56
5
-97
22.90%
0.70%
350
2025/11/10
-227
0
-75
-302
22.92%
1.38%
518
2025/11/07
144
-61
-3
80
23.13%
2.24%
772
2025/11/06
-165
-60
7
-218
22.93%
2.76%
1,035
2025/11/05
-37
-60
-2
-99
23.22%
0.00%
522
2025/11/04
-39
-62
-4
-105
23.31%
0.23%
294
2025/11/03
56
-60
-2
-6
23.34%
0.93%
263
2025/10/31
-109
-62
4
-167
23.23%
0.46%
275
2025/10/30
-46
-60
-1
-107
23.33%
0.93%
242
2025/10/29
-273
-100
-51
-424
23.39%
0.69%
642
2025/10/28
-705
-75
1
-779
23.65%
1.37%
978
2025/10/27
-409
-5
4
-410
24.39%
0.23%
527
2025/10/23
-126
-60
-1
-187
24.87%
0.68%
397
2025/10/22
111
-60
0
51
25.01%
0.45%
557
2025/10/21
0
-70
0
-70
24.93%
0.45%
231
2025/10/20
-58
-79
-1
-138
24.93%
0.67%
326
2025/10/17
26
-61
0
-35
25.00%
1.81%
451
2025/10/16
-69
-60
2
-127
25.01%
0.45%
287
2025/10/15
-176
-60
-25
-262
25.07%
0.23%
414
2025/10/14
-418
-60
-6
-484
25.26%
0.67%
736
2025/10/13
-131
-60
4
-187
25.72%
1.32%
481
2025/10/09
-93
-74
-1
-168
25.89%
1.09%
352
2025/10/08
48
0
24
73
25.99%
1.33%
264
2025/10/07
-5
-50
4
-51
25.93%
0.00%
264
2025/10/03
-4
-60
-9
-73
25.93%
0.22%
197
2025/10/02
-98
-50
-1
-149
25.93%
0.88%
308
2025/10/01
-65
-52
2
-114
26.04%
0.65%
210
2025/09/30
86
-50
4
40
26.11%
1.10%
391
2025/09/26
83
-50
2
35
26.02%
0.44%
332
2025/09/25
-46
-52
3
-96
26.00%
0.22%
288
2025/09/24
-6
-49
4
-51
26.06%
0.43%
256
2025/09/23
-21
-1
-7
-29
26.08%
0.43%
189
2025/09/22
34
0
6
40
26.11%
0.22%
284
2025/09/19
48
0
4
52
26.08%
0.00%
262
2025/09/18
24
0
1
25
26.05%
0.22%
218
2025/09/17
56
0
-5
51
26.06%
0.00%
243
2025/09/16
-50
-2
1
-51
26.02%
1.07%
444
2025/09/15
252
0
3
255
26.39%
1.30%
696
2025/09/12
494
0
8
502
26.13%
1.99%
948
2025/09/11
69
1
5
75
25.59%
0.44%
436
2025/09/10
159
-1
-3
155
25.57%
0.44%
563
2025/09/09
-130
0
12
-118
25.38%
0.89%
613
2025/09/08
15
0
-1
14
25.51%
0.45%
181
2025/09/05
-82
-1
0
-83
25.52%
0.89%
268
2025/09/04
80
0
2
82
25.63%
0.45%
399
2025/09/03
115
0
5
119
25.55%
1.59%
537
2025/09/02
-50
0
1
-49
25.41%
0.23%
164
2025/09/01
-101
-1
-7
-109
25.44%
0.23%
338
2025/08/29
-62
-1
2
-60
25.56%
0.23%
306
2025/08/28
-114
-1
0
-116
25.63%
0.23%
265
2025/08/27
-28
0
-3
-31
25.76%
0.92%
134
2025/08/26
-86
0
-1
-86
25.78%
0.00%
289
2025/08/25
-119
0
1
-118
25.86%
0.00%
256
2025/08/22
-412
0
-2
-414
25.93%
1.36%
550
2025/08/21
-42
-1
3
-40
26.31%
0.23%
266
2025/08/20
-34
-1
-2
-37
26.38%
0.23%
513
2025/08/19
-115
-2
-1
-118
26.35%
0.23%
373
2025/08/18
-123
-2
-1
-126
26.42%
0.00%
391
2025/08/15
-201
-1
-45
-247
26.87%
0.23%
455
2025/08/14
607
-145
1
462
27.11%
0.46%
1,593
2025/08/13
161
-215
10
-44
26.42%
1.57%
1,378
2025/08/12
18
-12
0
6
26.31%
0.45%
660
2025/08/11
-667
-4
40
-631
26.25%
1.54%
953
2025/08/08
-411
-65
13
-463
26.82%
0.87%
801
2025/08/07
-121
-87
-52
-259
27.16%
1.29%
506
2025/08/06
-54
-6
1
-59
27.25%
0.21%
159
2025/08/05
11
-6
-22
-17
27.30%
0.21%
206
2025/08/04
-48
-4
72
20
27.28%
0.86%
994
2025/08/01
26
-36
3
-8
27.30%
1.09%
228
2025/07/31
-108
0
-28
-136
27.29%
0.43%
305
2025/07/30
-112
0
-2
-114
27.42%
1.29%
245
2025/07/29
-76
0
1
-75
27.56%
0.00%
370
2025/07/28
-12
-2
2
-12
27.62%
1.53%
275
2025/07/25
-69
0
-4
-74
27.64%
0.22%
170
2025/07/24
-180
0
-19
-199
27.72%
1.50%
424
2025/07/23
19
0
-5
14
27.86%
1.30%
235
2025/07/22
-46
-2
0
-48
27.82%
1.28%
317
2025/07/21
-42
-2
18
-26
27.93%
0.65%
170
2025/07/18
-346
-20
-33
-399
27.98%
2.11%
763
2025/07/17
-14
-2
-57
-73
28.35%
0.00%
303
2025/07/16
-312
-1
-35
-347
28.38%
1.86%
685
2025/07/15
-341
2
-147
-486
28.71%
3.59%
1,322
2025/07/14
17
-1
67
83
29.12%
6.37%
3,986
2025/07/11
-188
16
-66
-238
29.03%
1.05%
739
2025/07/10
139
-219
74
-6
29.27%
0.83%
1,128
2025/07/09
311
0
118
429
29.12%
5.96%
1,528
2025/07/08
92
-1
-12
79
28.75%
1.52%
361
2025/07/07
-15
-192
189
-18
28.63%
2.68%
955
2025/07/04
-112
-4
0
-116
28.54%
0.88%
316
2025/07/03
319
-3
-546
-230
28.71%
1.31%
1,639
2025/07/02
-282
0
14
-268
28.34%
0.41%
991
2025/07/01
-437
-22
-4
-463
28.66%
1.41%
855
2025/06/30
-318
0
134
-184
29.18%
1.98%
524
2025/06/27
-124
0
245
121
29.69%
0.80%
837
2025/06/26
55
-1
220
274
29.84%
1.01%
582
2025/06/25
-108
0
40
-68
29.77%
0.60%
372
2025/06/24
134
0
28
162
29.91%
1.83%
427
2025/06/23
33
0
24
57
29.75%
1.45%
191
2025/06/20
57
0
17
74
29.71%
1.02%
484
2025/06/19
-74
-1
31
-44
29.64%
1.61%
296
2025/06/18
-1
0
39
38
29.73%
0.20%
307
2025/06/17
163
0
15
177
29.73%
1.02%
359
2025/06/16
53
0
17
70
29.54%
0.00%
232
2025/06/13
-45
0
38
-8
29.47%
0.20%
464
2025/06/12
16
-4
-4
8
29.53%
0.20%
404
2025/06/11
8
0
-8
0
29.55%
1.40%
457
2025/06/10
125
0
6
131
29.54%
1.21%
440
2025/06/09
-12
-1
-6
-19
29.39%
0.60%
188
2025/06/06
134
-1
-30
103
29.47%
1.78%
474
2025/06/05
43
-6
-8
28
29.30%
0.98%
313
2025/06/04
8
-6
-5
-3
29.24%
0.00%
411
2025/06/03
288
0
-11
276
29.23%
0.20%
685
2025/06/02
270
-5
-4
260
28.91%
1.19%
966
2025/05/29
326
-1
-9
315
28.59%
1.37%
696
2025/05/28
306
0
-8
297
28.23%
0.20%
579
2025/05/27
298
-10
2
290
27.90%
0.39%
1,002
2025/05/26
281
412
73
766
27.56%
2.00%
2,186
2025/05/23
843
263
128
1,233
27.22%
2.04%
1,893
2025/05/22
680
70
61
810
26.23%
1.87%
1,316
2025/05/21
685
153
17
854
25.44%
2.78%
1,219
2025/05/20
269
52
1
322
24.64%
2.86%
530
2025/05/19
83
-68
2
17
24.41%
0.87%
227
2025/05/16
218
-117
-2
99
24.33%
1.55%
357
2025/05/15
-46
-5
26
-25
24.08%
0.66%
153

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.00
0.050.28%
29,636
八方雲集
2753.TW
199.50
2.000.99%
431
台積電
2330.TW
1,430.00
30.002.05%
26,736
雄獅
2731.TW
173.00
0.500.29%
1,670
長榮
2603.TW
185.50
2.001.07%
15,076

觀光餐旅產業漲跌排行

遠雄來
2712.TW
19.65
0.402.08%
15
夏都
2722.TW
29.15
0.501.75%
249
雲品
2748.TW
44.80
0.651.47%
398
華園
2702.TW
11.65
0.050.43%
89
雄獅
2731.TW
173.00
0.500.29%
1,667

相關概念股

米其林摘星
0.23%
0.65%
跨國連鎖餐飲
1.20%
1.92%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。