星宇航空

2646

23.350.10(0.43%)

收盤 | 2026/01/21 14:30 更新

4,735成交量

259.44 (32.79)本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,225
1,894
-669
連2買→賣 (-669)
投信
0
0
0
連15平 (0)
自營商
49
49
0
連3賣→平 (0)
三大法人
1,274
1,943
-669
連2買→賣 (-669)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-669
0
0
-669
2.78%
0.43%
4,735
2026/01/20
1,636
0
-76
1,560
2.85%
0.43%
5,567
2026/01/19
1,103
0
-71
1,032
2.80%
0.64%
5,374
2026/01/16
-622
0
-1
-623
2.76%
0.42%
3,987
2026/01/15
22
0
30
52
2.78%
0.64%
3,630
2026/01/14
1,810
0
110
1,920
2.79%
0.86%
6,380
2026/01/13
-666
0
-1
-667
2.71%
0.43%
5,172
2026/01/12
-321
0
-1
-322
2.72%
0.00%
3,602
2026/01/09
-177
0
105
-72
2.71%
0.65%
2,753
2026/01/08
-557
0
-7
-564
2.70%
0.43%
3,439
2026/01/07
-206
0
5
-201
2.72%
0.87%
5,839
2026/01/06
-967
0
-15
-982
2.69%
0.43%
4,642
2026/01/05
-29
0
-6
-35
2.72%
1.28%
4,598
2026/01/02
-248
0
11
-237
2.74%
0.42%
2,797
2025/12/31
69
0
-3
66
2.81%
0.42%
2,051
2025/12/30
-266
9
-11
-268
2.81%
1.25%
2,734
2025/12/29
-679
0
140
-539
2.81%
0.21%
3,347
2025/12/26
1,102
0
32
1,134
2.85%
1.48%
5,534
2025/12/24
445
0
22
466
2.83%
0.00%
2,233
2025/12/23
891
0
-28
863
2.84%
1.28%
4,645
2025/12/22
690
0
56
746
2.79%
0.00%
2,461
2025/12/19
1,400
1
-6
1,395
2.77%
1.96%
2,862
2025/12/18
-1,047
0
127
-921
2.72%
0.43%
2,664
2025/12/17
-430
0
18
-412
2.73%
0.00%
2,945
2025/12/16
-1,255
0
-55
-1,310
2.73%
0.65%
3,646
2025/12/15
-651
0
36
-615
2.74%
0.85%
2,365
2025/12/12
-384
0
-221
-605
2.78%
0.85%
2,325
2025/12/11
2,166
0
25
2,191
2.79%
2.16%
5,129
2025/12/10
1,415
0
-19
1,396
2.72%
0.65%
2,635
2025/12/09
-1,614
0
-20
-1,634
2.68%
0.22%
3,753
2025/12/08
-144
0
29
-115
2.72%
1.08%
2,519
2025/12/05
-96
0
58
-38
2.74%
0.22%
1,537
2025/12/04
161
0
7
168
2.75%
0.43%
1,993
2025/12/03
813
0
23
836
2.75%
0.87%
2,145
2025/12/02
-1,253
0
22
-1,231
2.75%
0.22%
2,777
2025/12/01
-786
0
-14
-800
2.76%
1.07%
2,163
2025/11/28
585
0
227
812
2.78%
0.65%
2,758
2025/11/27
143
0
-25
118
2.75%
0.22%
2,000
2025/11/26
287
0
15
302
2.77%
0.22%
3,272
2025/11/25
-501
0
0
-501
2.74%
0.21%
2,388
2025/11/24
-744
0
81
-663
2.74%
0.21%
3,786
2025/11/21
57
0
46
103
2.74%
0.85%
2,974
2025/11/20
938
-11
33
960
2.75%
1.29%
2,519
2025/11/19
475
0
10
485
2.76%
0.87%
3,028
2025/11/18
2,348
0
-62
2,287
2.79%
0.44%
5,245
2025/11/17
2,223
0
-63
2,160
2.72%
2.13%
8,551
2025/11/14
-119
0
145
26
2.64%
0.21%
3,168
2025/11/13
-1,812
0
-3
-1,815
2.64%
1.26%
4,708
2025/11/12
113
0
-6
107
2.70%
0.42%
2,702
2025/11/11
993
0
-9
984
2.69%
1.70%
3,160
2025/11/10
-1,848
0
29
-1,819
2.66%
1.05%
4,020
2025/11/07
-611
0
-18
-628
2.68%
0.84%
2,001
2025/11/06
-121
0
63
-58
2.71%
0.84%
2,916
2025/11/05
-11
0
1
-10
2.71%
0.00%
5,084
2025/11/04
-1,305
0
8
-1,297
2.69%
0.42%
4,578
2025/11/03
-2,149
0
-32
-2,181
2.68%
0.63%
5,533
2025/10/31
-1,455
0
-98
-1,553
2.71%
0.00%
4,740
2025/10/30
516
0
17
533
2.72%
0.00%
4,511
2025/10/29
-547
0
21
-526
2.70%
0.41%
5,138
2025/10/28
-900
0
23
-877
2.71%
0.62%
4,436
2025/10/27
-492
0
148
-344
2.69%
0.61%
4,294
2025/10/23
-1,785
0
-18
-1,803
2.69%
0.41%
3,829
2025/10/22
-511
0
41
-470
2.68%
0.20%
3,508
2025/10/21
-1,051
0
24
-1,027
2.74%
0.81%
4,063
2025/10/20
-1,293
0
-19
-1,313
2.82%
0.20%
5,103
2025/10/17
2,529
0
-2
2,527
2.91%
0.40%
8,298
2025/10/16
859
0
39
897
2.87%
0.82%
4,123
2025/10/15
-1,251
0
-3
-1,254
2.82%
0.20%
4,511
2025/10/14
-161
0
49
-113
2.91%
0.00%
6,807
2025/10/13
1,485
0
18
1,503
2.88%
0.61%
5,187
2025/10/09
-230
0
-10
-240
2.82%
0.60%
4,757
2025/10/08
2,186
0
4
2,190
2.81%
0.61%
4,418
2025/10/07
1,885
0
131
2,016
2.73%
0.41%
5,413
2025/10/03
-44
0
-1
-45
2.65%
0.00%
3,883
2025/10/02
-171
0
2
-169
2.63%
0.40%
4,403
2025/10/01
-645
0
17
-628
2.63%
0.00%
3,863
2025/09/30
-624
0
130
-494
2.62%
0.40%
3,805
2025/09/26
-2,226
0
17
-2,209
2.58%
0.20%
7,684
2025/09/25
-1,147
0
54
-1,093
2.62%
0.00%
5,337
2025/09/24
-2,422
0
94
-2,328
2.61%
0.60%
6,403
2025/09/23
-1,790
0
-145
-1,935
2.69%
0.99%
5,894
2025/09/22
-816
0
56
-760
2.76%
0.98%
4,530
2025/09/19
3,138
11
-139
3,010
2.74%
1.60%
36,155
2025/09/18
-798
0
42
-756
2.58%
0.40%
4,388
2025/09/17
99
0
-17
82
2.60%
0.00%
7,009
2025/09/16
2,809
0
20
2,829
2.56%
0.80%
6,231
2025/09/15
428
0
23
451
2.43%
0.20%
4,294
2025/09/12
395
0
67
462
2.42%
0.40%
4,640
2025/09/11
-1,380
0
-10
-1,390
2.39%
0.20%
5,039
2025/09/10
-979
0
33
-946
2.39%
0.80%
4,256
2025/09/09
862
0
6
868
2.38%
0.80%
5,378
2025/09/08
-1,175
0
-3
-1,178
2.31%
0.00%
3,694
2025/09/05
-1,669
0
33
-1,636
2.34%
0.20%
4,394
2025/09/04
-1,379
0
167
-1,212
2.38%
0.60%
5,441
2025/09/03
-1,514
0
-90
-1,604
2.40%
0.40%
4,413
2025/09/02
-1,761
0
16
-1,745
2.44%
0.20%
3,759
2025/09/01
-2,234
0
-7
-2,241
2.47%
0.60%
4,832
2025/08/29
-1,165
0
-8
-1,173
2.50%
0.60%
9,098
2025/08/28
-1,235
0
-53
-1,288
2.52%
0.20%
5,036
2025/08/27
-1,204
0
2
-1,202
2.53%
1.18%
5,853
2025/08/26
-1,797
0
-40
-1,837
2.57%
0.39%
5,730
2025/08/25
-1,834
0
-33
-1,867
2.55%
0.39%
6,688
2025/08/22
-2,580
0
-21
-2,601
2.58%
0.58%
6,095
2025/08/21
-2,505
0
42
-2,463
2.62%
0.20%
5,866
2025/08/20
-1,938
0
37
-1,901
2.69%
0.97%
5,178
2025/08/19
-1,402
0
-99
-1,501
2.73%
1.34%
6,504
2025/08/18
943
0
34
977
2.75%
0.00%
4,947
2025/08/15
168
0
-27
141
2.72%
0.38%
3,502
2025/08/14
2,391
0
62
2,453
2.69%
0.38%
4,752
2025/08/13
4
0
-4
0
2.61%
0.76%
5,325
2025/08/12
2,140
0
40
2,179
2.63%
0.96%
13,810
2025/08/11
2,324
0
59
2,383
2.59%
0.58%
5,093
2025/08/08
1,097
0
-10
1,087
2.51%
0.78%
2,705
2025/08/07
-298
0
43
-255
2.47%
0.39%
3,534
2025/08/06
301
0
-66
235
2.46%
0.39%
2,019
2025/08/05
-109
0
-29
-137
2.46%
0.19%
2,306
2025/08/04
726
0
7
733
2.46%
0.39%
2,397
2025/08/01
-106
0
-17
-123
2.44%
0.19%
3,172
2025/07/31
-1,783
0
-24
-1,808
2.43%
0.96%
5,097
2025/07/30
-424
0
-34
-458
2.47%
0.38%
2,683
2025/07/29
-808
0
-63
-871
2.49%
0.95%
3,659
2025/07/28
244
0
222
466
2.51%
0.77%
7,560
2025/07/25
2,349
0
-25
2,324
2.51%
0.58%
4,033
2025/07/24
637
0
15
652
2.44%
0.19%
3,106
2025/07/23
1,316
0
236
1,553
2.41%
0.78%
3,140
2025/07/22
-807
0
11
-796
2.38%
0.77%
4,282

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
38.30
0.100.26%
57,477
華航
2610.TW
22.25
0.351.60%
56,631
台灣高鐵
2633.TW
27.00
0.100.37%
7,210
台積電
2330.TW
1,740.00
35.001.97%
45,116
中鋼
2002.TW
18.95
0.201.04%
45,438

航運產業漲跌排行

長榮航太
2645.TW
177.00
16.009.94%
9,504
龍德造船
6753.TW
161.50
14.509.86%
16,933
台船
2208.TW
23.30
0.602.64%
18,341
慧洋-KY
2637.TW
72.30
1.301.83%
5,120
華航
2610.TW
22.25
0.351.60%
56,571

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。