捷迅

2643

71.90.10(0.14%)

收盤 | 2026/01/23 13:30 更新

22成交量

10.96 (27.11)本益比 (同業平均)

漲→跌 (0.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
1
8
平→買 (8)
投信
0
0
0
連84平 (0)
自營商
0
1
-1
連5平→賣 (-1)
三大法人
9
2
7
平→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
8
0
-1
7
1.70%
0.14%
22
2026/01/22
0
0
0
0
1.68%
0.28%
5
2026/01/21
-7
0
0
-7
1.68%
0.55%
50
2026/01/20
-7
0
0
-7
1.70%
0.28%
28
2026/01/19
-8
0
0
-8
1.72%
0.55%
107
2026/01/16
9
0
0
9
1.74%
0.55%
73
2026/01/15
2
0
1
3
1.72%
0.27%
14
2026/01/14
9
0
0
9
1.71%
0.69%
62
2026/01/13
-12
0
0
-12
1.69%
0.41%
56
2026/01/12
4
0
0
4
1.72%
0.68%
48
2026/01/09
-1
0
0
-1
1.71%
0.68%
10
2026/01/08
3
0
-2
1
1.71%
0.82%
36
2026/01/07
-2
0
0
-2
1.70%
0.69%
234
2026/01/06
3
0
-1
2
1.66%
0.55%
53
2026/01/05
1
0
0
1
1.65%
1.22%
56
2026/01/02
6
0
0
6
1.65%
0.00%
57
2025/12/31
4
0
0
4
1.63%
0.54%
24
2025/12/30
0
0
0
0
1.62%
0.55%
13
2025/12/29
0
0
0
0
1.62%
0.00%
26
2025/12/26
-4
0
0
-4
1.62%
0.00%
29
2025/12/24
-1
0
0
-1
1.63%
1.08%
40
2025/12/23
3
0
0
3
1.63%
0.00%
34
2025/12/22
0
0
0
0
1.62%
0.00%
21
2025/12/19
1
0
0
1
1.62%
0.82%
32
2025/12/18
0
0
0
0
1.62%
0.68%
8
2025/12/17
0
0
0
0
1.62%
1.20%
14
2025/12/16
2
0
0
2
1.62%
0.93%
24
2025/12/15
0
0
1
1
1.61%
0.53%
18
2025/12/12
0
0
0
0
1.61%
0.00%
38
2025/12/11
2
0
0
2
1.61%
2.29%
78
2025/12/10
-2
0
0
-2
1.60%
1.07%
48
2025/12/09
3
0
0
3
1.61%
0.81%
232
2025/12/08
1
0
0
1
1.60%
2.76%
96
2025/12/05
-1
0
2
1
1.60%
0.42%
15
2025/12/04
2
0
0
2
1.60%
0.14%
14
2025/12/03
-6
0
0
-6
1.60%
0.00%
58
2025/12/02
0
0
0
0
1.61%
0.69%
7
2025/12/01
-2
0
0
-2
1.61%
0.28%
18
2025/11/28
0
0
0
0
1.62%
0.28%
19
2025/11/27
3
0
0
3
1.62%
0.56%
37
2025/11/26
4
0
0
4
1.61%
0.42%
24
2025/11/25
7
0
2
9
1.60%
0.84%
35
2025/11/24
2
0
0
2
1.58%
0.28%
25
2025/11/21
3
0
0
3
1.57%
0.00%
11
2025/11/20
2
0
0
2
1.56%
0.85%
19
2025/11/19
-2
0
4
2
1.56%
0.14%
18
2025/11/18
-6
0
3
-3
1.56%
1.39%
26
2025/11/17
1
0
5
6
1.58%
1.13%
43
2025/11/14
43
0
0
43
1.58%
0.56%
125
2025/11/13
3
0
0
3
1.46%
1.25%
69
2025/11/12
4
0
0
4
1.45%
0.96%
64
2025/11/11
-6
0
0
-6
1.44%
0.41%
27
2025/11/10
-5
0
0
-5
1.45%
1.74%
36
2025/11/07
-4
0
0
-4
1.47%
3.33%
261
2025/11/06
25
0
0
25
1.48%
0.84%
181
2025/11/05
-3
0
0
-3
1.39%
0.70%
122
2025/11/04
4
0
0
4
1.40%
0.14%
48
2025/11/03
-12
0
0
-12
1.39%
0.85%
50
2025/10/31
-1
0
0
-1
1.42%
0.57%
23
2025/10/30
-2
0
0
-2
1.43%
0.14%
20
2025/10/29
-4
0
0
-4
1.43%
0.85%
44
2025/10/28
-6
0
0
-6
1.44%
0.00%
30
2025/10/27
-10
0
0
-10
1.46%
0.72%
28
2025/10/23
-6
0
0
-6
1.49%
0.29%
22
2025/10/22
-8
0
0
-8
1.51%
0.14%
20
2025/10/21
-4
0
0
-4
1.53%
1.16%
28
2025/10/20
-11
0
0
-11
1.54%
0.14%
38
2025/10/17
-1
0
0
-1
1.57%
0.58%
14
2025/10/16
-3
0
-5
-8
1.57%
0.29%
15
2025/10/15
-11
0
0
-11
1.58%
0.29%
19
2025/10/14
-7
0
0
-7
1.61%
1.16%
46
2025/10/13
-7
0
0
-7
1.63%
0.72%
45
2025/10/09
-6
0
-2
-8
1.65%
0.14%
18
2025/10/08
-5
0
0
-5
1.67%
0.14%
35
2025/10/07
-5
0
0
-5
1.68%
0.57%
37
2025/10/03
-8
0
0
-8
1.70%
0.57%
27
2025/10/02
-16
0
0
-16
1.72%
0.14%
33
2025/10/01
-7
0
0
-7
1.77%
0.57%
20
2025/09/30
-4
0
0
-4
1.79%
0.57%
18
2025/09/26
-8
0
0
-8
1.80%
0.43%
27
2025/09/25
-9
0
2
-7
1.82%
0.28%
27
2025/09/24
-4
0
0
-4
1.88%
0.14%
25
2025/09/23
-2
0
0
-2
1.86%
0.14%
28
2025/09/22
-10
0
0
-10
1.87%
0.00%
28
2025/09/19
-5
0
2
-3
1.90%
0.57%
34
2025/09/18
-6
0
3
-3
1.91%
0.14%
31
2025/09/17
-7
0
0
-7
1.93%
0.29%
19
2025/09/16
-5
0
0
-5
1.95%
0.43%
19
2025/09/15
-9
0
0
-9
1.96%
0.85%
21
2025/09/12
-6
0
-2
-8
1.99%
1.01%
15
2025/09/11
-19
0
-2
-21
2.01%
1.14%
33
2025/09/10
-12
0
-7
-19
2.06%
0.42%
76
2025/09/09
-7
0
-5
-12
2.10%
0.00%
42
2025/09/08
-8
0
-3
-11
2.12%
0.86%
55
2025/09/05
-4
0
0
-4
2.14%
1.01%
64
2025/09/04
-7
0
0
-7
2.15%
0.00%
27
2025/09/03
-10
0
0
-10
2.17%
0.14%
29
2025/09/02
-6
0
0
-6
2.20%
0.14%
39
2025/09/01
1
0
0
1
2.22%
0.43%
20
2025/08/29
0
0
0
0
2.21%
0.29%
19
2025/08/28
4
0
0
4
2.21%
0.29%
37
2025/08/27
-1
0
0
-1
2.20%
0.14%
14
2025/08/26
-1
0
0
-1
2.20%
0.14%
4
2025/08/25
-3
0
0
-3
2.21%
0.99%
17
2025/08/22
-4
0
0
-4
2.22%
0.56%
11
2025/08/21
-2
0
0
-2
2.23%
1.58%
10
2025/08/20
-6
0
5
-1
2.23%
0.29%
28
2025/08/19
2
0
0
2
2.25%
0.71%
34
2025/08/18
0
0
1
1
2.24%
0.43%
42
2025/08/15
9
0
-14
-5
2.24%
0.57%
34
2025/08/14
1
0
-3
-2
2.22%
0.57%
21
2025/08/13
1
0
0
1
2.22%
0.14%
32
2025/08/12
-2
0
-4
-6
2.21%
0.14%
40
2025/08/11
-1
0
0
-1
2.22%
0.28%
8
2025/08/08
-3
0
0
-3
2.22%
0.29%
15
2025/08/07
-6
0
0
-6
2.23%
0.00%
32
2025/08/06
3
0
0
3
2.25%
2.51%
87
2025/08/05
1
0
0
1
2.24%
1.41%
27
2025/08/04
-2
0
0
-2
2.24%
0.28%
25
2025/08/01
2
0
0
2
2.24%
0.14%
21
2025/07/31
-3
0
-3
-6
2.24%
0.28%
28
2025/07/30
1
0
0
1
2.25%
0.28%
15
2025/07/29
0
0
0
0
2.24%
0.00%
22
2025/07/28
0
0
0
0
2.24%
0.28%
15
2025/07/25
-1
0
0
-1
2.24%
0.14%
11
2025/07/24
0
0
0
0
2.25%
0.00%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
廣達
2382.TW
280.00
3.001.06%
12,099
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502

櫃航運產業漲跌排行

昱臺國際
7716.TWO
26.30
0.200.77%
3
台聯櫃
5601.TWO
36.80
0.000.00%
11
捷迅
2643.TWO
71.90
0.100.14%
22
中菲行
5609.TWO
79.40
0.600.75%
221
陸海
5603.TWO
18.35
0.201.08%
114

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。