宅配通

2642
67.30.8(1.20%)
開盤 | 2021/10/20 12:49 更新
487成交量
26.49 (65.90)本益比 (同業平均)
跌→漲 (1.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    325
    92
    233
    連2買 (282)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    1
    1
    連3買 (12)
  • 三大法人
    327
    93
    234
    連2買 (289)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    233
    0
    1
    234
    7.57%
    1.68%
    609
  • 2021/10/18
    49
    0
    6
    55
    7.32%
    0.76%
    597
  • 2021/10/15
    -108
    0
    5
    -103
    7.26%
    0.30%
    798
  • 2021/10/14
    611
    0
    0
    611
    7.37%
    3.30%
    1,415
  • 2021/10/13
    74
    0
    0
    74
    6.73%
    2.30%
    970
  • 2021/10/12
    -3
    0
    1
    -2
    6.65%
    2.54%
    1,112
  • 2021/10/08
    -91
    0
    -6
    -97
    6.66%
    2.20%
    714
  • 2021/10/07
    467
    0
    7
    474
    6.75%
    4.43%
    1,615
  • 2021/10/06
    -324
    0
    25
    -299
    6.28%
    4.94%
    1,393
  • 2021/10/05
    472
    0
    1
    473
    6.62%
    2.38%
    1,762
  • 2021/10/04
    576
    0
    2
    578
    6.12%
    6.15%
    1,954
  • 2021/10/01
    -227
    0
    205
    -22
    5.52%
    6.04%
    1,402
  • 2021/09/30
    183
    0
    83
    266
    5.68%
    1.60%
    1,053
  • 2021/09/29
    -520
    0
    30
    -490
    5.49%
    2.60%
    2,168
  • 2021/09/28
    493
    0
    0
    493
    6.04%
    1.05%
    1,245
  • 2021/09/27
    10
    0
    0
    10
    5.52%
    1.93%
    1,178
  • 2021/09/24
    169
    0
    35
    204
    5.51%
    1.04%
    1,556
  • 2021/09/23
    -148
    0
    5
    -143
    5.32%
    0.13%
    1,751
  • 2021/09/22
    -108
    0
    57
    -51
    5.48%
    4.70%
    2,029
  • 2021/09/17
    57
    0
    -4
    53
    5.59%
    1.10%
    2,936
  • 2021/09/16
    276
    0
    4
    280
    5.53%
    0.86%
    4,344
  • 2021/09/15
    -172
    0
    225
    53
    5.24%
    1.38%
    12,585
  • 2021/09/14
    -756
    0
    -288
    -1,044
    5.42%
    1.78%
    19,977
  • 2021/09/13
    -489
    0
    151
    -338
    6.23%
    8.83%
    6,573
  • 2021/09/10
    -2,059
    0
    153
    -1,906
    6.74%
    8.99%
    23,563
  • 2021/09/09
    95
    0
    0
    95
    8.93%
    10.00%
    3,009
  • 2021/09/08
    -314
    0
    5
    -309
    8.83%
    9.97%
    5,886
  • 2021/09/07
    -547
    0
    5
    -542
    9.16%
    9.99%
    6,924
  • 2021/09/06
    400
    0
    0
    400
    9.74%
    0.28%
    1,337
  • 2021/09/03
    -665
    0
    0
    -665
    9.32%
    4.45%
    1,602
  • 2021/09/02
    740
    0
    0
    740
    10.02%
    3.20%
    1,837
  • 2021/09/01
    180
    0
    1
    181
    9.24%
    2.31%
    1,015
  • 2021/08/31
    100
    0
    0
    100
    9.05%
    1.34%
    802
  • 2021/08/30
    422
    0
    0
    422
    8.93%
    0.81%
    945
  • 2021/08/27
    -959
    0
    0
    -959
    8.49%
    6.33%
    3,357
  • 2021/08/26
    -102
    0
    0
    -102
    9.49%
    1.70%
    1,543
  • 2021/08/25
    88
    0
    0
    88
    9.60%
    0.24%
    698
  • 2021/08/24
    50
    0
    -1
    50
    9.51%
    1.91%
    1,441
  • 2021/08/23
    -1,684
    0
    1
    -1,683
    9.45%
    0.48%
    4,656
  • 2021/08/20
    569
    0
    0
    569
    11.22%
    4.92%
    1,590
  • 2021/08/19
    3
    0
    64
    67
    10.61%
    4.34%
    1,399
  • 2021/08/18
    796
    0
    -3
    793
    10.61%
    6.01%
    3,026
  • 2021/08/17
    126
    0
    0
    126
    9.77%
    2.49%
    1,269
  • 2021/08/16
    99
    0
    2
    101
    9.64%
    2.91%
    1,696
  • 2021/08/13
    -20
    0
    -2
    -22
    9.54%
    0.48%
    2,205
  • 2021/08/12
    601
    0
    11
    611
    9.60%
    2.22%
    1,476
  • 2021/08/11
    652
    0
    1
    653
    8.97%
    1.34%
    1,821
  • 2021/08/10
    -32
    0
    4
    -28
    8.29%
    2.02%
    1,677
  • 2021/08/09
    182
    0
    1
    183
    8.34%
    0.00%
    1,669
  • 2021/08/06
    355
    0
    -1
    354
    8.15%
    0.94%
    2,783
  • 2021/08/05
    0
    0
    4
    4
    7.78%
    3.85%
    2,062
  • 2021/08/04
    225
    0
    0
    225
    7.76%
    0.34%
    794
  • 2021/08/03
    -348
    0
    0
    -348
    7.52%
    2.87%
    1,276
  • 2021/08/02
    747
    0
    1
    748
    7.89%
    3.08%
    2,412
  • 2021/07/30
    -641
    0
    3
    -638
    7.11%
    5.08%
    2,218
  • 2021/07/29
    7
    0
    1
    8
    7.78%
    2.78%
    3,180
  • 2021/07/28
    197
    0
    0
    197
    7.77%
    1.64%
    2,444
  • 2021/07/27
    13
    0
    -3
    10
    7.57%
    3.38%
    2,445
  • 2021/07/26
    412
    0
    1
    413
    7.55%
    1.07%
    2,733
  • 2021/07/23
    193
    0
    0
    193
    7.12%
    0.85%
    2,981
  • 2021/07/22
    756
    0
    1
    757
    6.96%
    2.72%
    5,094
  • 2021/07/21
    517
    0
    3
    519
    6.17%
    4.37%
    5,522
  • 2021/07/20
    -393
    0
    3
    -390
    5.63%
    4.75%
    3,330
  • 2021/07/19
    1,012
    0
    -3
    1,009
    6.04%
    3.17%
    7,320
  • 2021/07/16
    -1,949
    0
    10
    -1,939
    4.98%
    9.35%
    16,453
  • 2021/07/15
    -3,211
    0
    -6
    -3,216
    7.01%
    9.98%
    20,639
  • 2021/07/14
    1,115
    0
    137
    1,252
    10.37%
    1.80%
    10,196
  • 2021/07/13
    2,291
    0
    7
    2,298
    9.20%
    7.83%
    9,246
  • 2021/07/12
    939
    0
    -44
    895
    6.80%
    0.91%
    9,031
  • 2021/07/09
    56
    0
    1
    57
    5.82%
    5.60%
    8,835
  • 2021/07/08
    -1,017
    0
    133
    -883
    5.76%
    3.33%
    13,916
  • 2021/07/07
    836
    0
    -66
    770
    6.80%
    4.00%
    13,934
  • 2021/07/06
    344
    0
    -18
    326
    5.92%
    2.34%
    15,296
  • 2021/07/05
    328
    0
    92
    420
    5.57%
    6.57%
    13,322
  • 2021/07/02
    181
    0
    8
    189
    5.21%
    4.20%
    17,433
  • 2021/07/01
    -421
    0
    -33
    -454
    5.02%
    2.88%
    39,592
  • 2021/06/30
    159
    0
    0
    159
    5.46%
    3.73%
    33,291
  • 2021/06/29
    -722
    0
    0
    -722
    5.31%
    5.93%
    34,317
  • 2021/06/28
    487
    0
    -50
    437
    6.16%
    10.00%
    16,423
  • 2021/06/25
    -317
    0
    -40
    -357
    5.65%
    7.48%
    28,057
  • 2021/06/24
    407
    0
    -50
    357
    5.98%
    9.63%
    10,518
  • 2021/06/23
    137
    0
    162
    299
    5.55%
    7.92%
    22,848
  • 2021/06/22
    -818
    0
    -185
    -1,003
    5.41%
    1.40%
    29,197
  • 2021/06/21
    -1,777
    0
    -107
    -1,884
    6.16%
    9.69%
    18,042
  • 2021/06/18
    1,218
    0
    -433
    785
    8.02%
    9.99%
    25,553
  • 2021/06/17
    -13
    0
    87
    74
    6.75%
    10.00%
    3,761
  • 2021/06/16
    63
    0
    64
    127
    6.76%
    3.69%
    1,696
  • 2021/06/15
    71
    0
    0
    71
    6.70%
    6.46%
    1,797
  • 2021/06/11
    267
    0
    110
    377
    6.62%
    1.28%
    1,282
  • 2021/06/10
    141
    0
    142
    283
    6.34%
    3.70%
    1,265
  • 2021/06/09
    247
    0
    190
    437
    6.19%
    2.17%
    1,635
  • 2021/06/08
    148
    0
    -45
    103
    5.95%
    0.98%
    1,777
  • 2021/06/07
    181
    0
    134
    315
    5.84%
    3.67%
    2,140
  • 2021/06/04
    70
    0
    254
    324
    5.71%
    4.58%
    3,444
  • 2021/06/03
    52
    0
    115
    167
    5.66%
    6.54%
    3,567
  • 2021/06/02
    113
    0
    -38
    75
    5.69%
    9.91%
    10,115
  • 2021/06/01
    316
    0
    27
    343
    5.57%
    5.61%
    18,443
  • 2021/05/31
    -1
    0
    29
    28
    5.25%
    9.90%
    2,575
  • 2021/05/28
    28
    0
    -10
    18
    5.30%
    9.89%
    12,758
  • 2021/05/27
    -92
    0
    0
    -92
    5.30%
    9.94%
    16,805
  • 2021/05/26
    -49
    0
    0
    -49
    5.47%
    9.90%
    24,080
  • 2021/05/25
    44
    0
    10
    54
    5.55%
    8.12%
    34,854
  • 2021/05/24
    67
    0
    0
    67
    5.57%
    9.94%
    3,237
  • 2021/05/21
    -101
    0
    0
    -101
    5.47%
    9.92%
    15,465
  • 2021/05/20
    79
    0
    -324
    -245
    5.56%
    9.93%
    15,995
  • 2021/05/19
    2
    0
    0
    2
    5.50%
    1.69%
    4,477
  • 2021/05/18
    -125
    0
    1
    -124
    5.46%
    2.34%
    11,300
  • 2021/05/17
    285
    0
    0
    285
    5.53%
    9.89%
    4,436
  • 2021/05/14
    -294
    0
    -13
    -307
    5.23%
    4.90%
    8,068
  • 2021/05/13
    -377
    0
    0
    -377
    5.52%
    9.92%
    6,140
  • 2021/05/12
    150
    0
    13
    163
    5.90%
    2.02%
    1,417
  • 2021/05/11
    -27
    0
    1
    -26
    5.74%
    1.42%
    1,284
  • 2021/05/10
    36
    0
    0
    36
    5.77%
    1.89%
    381
  • 2021/05/07
    24
    0
    5
    29
    5.73%
    0.73%
    100
  • 2021/05/06
    12
    0
    0
    12
    5.71%
    0.15%
    101
  • 2021/05/05
    52
    0
    -1
    51
    5.72%
    0.74%
    164
  • 2021/05/04
    -40
    0
    2
    -38
    5.67%
    1.88%
    475
  • 2021/05/03
    -16
    0
    0
    -16
    5.71%
    1.29%
    325
  • 2021/04/29
    -80
    0
    0
    -80
    5.72%
    0.71%
    919
  • 2021/04/28
    63
    0
    0
    63
    5.81%
    1.73%
    571
  • 2021/04/27
    0
    0
    0
    0
    5.74%
    0.72%
    185
  • 2021/04/26
    38
    0
    0
    38
    5.74%
    1.45%
    366
  • 2021/04/23
    11
    0
    0
    11
    5.69%
    0.72%
    251
  • 2021/04/22
    -37
    0
    0
    -37
    5.63%
    1.00%
    490
  • 2021/04/21
    -1
    0
    -4
    -5
    5.67%
    0.00%
    382
  • 2021/04/20
    113
    0
    0
    113
    5.67%
    0.86%
    670
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。