宅配通

2642

航運

37.300.20(0.54%)

開盤 | 2024/04/24 10:50 更新

8成交量

37.47 (25.96)本益比 (同業平均)

漲→跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
9
21
連2買 (26)
投信
0
0
0
連81平 (0)
自營商
2
0
2
平→買 (2)
三大法人
32
9
23
連2買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
21
0
2
23
5.19%
1.07%
106
2024/04/22
5
0
0
5
5.16%
0.67%
79
2024/04/19
-31
0
-4
-35
5.16%
0.53%
100
2024/04/18
-8
0
0
-8
5.19%
0.13%
84
2024/04/17
-2
0
0
-2
5.20%
0.27%
36
2024/04/16
-8
0
0
-8
5.20%
0.80%
112
2024/04/15
1
0
0
1
5.21%
0.13%
54
2024/04/12
-1
0
0
-1
5.21%
0.40%
49
2024/04/11
-12
0
0
-12
5.18%
0.39%
53
2024/04/10
-6
0
0
-6
5.20%
0.79%
71
2024/04/09
1
0
-3
-2
5.20%
0.13%
52
2024/04/08
7
0
0
7
5.19%
0.00%
34
2024/04/03
5
0
1
6
5.18%
0.13%
55
2024/04/02
6
0
-1
5
5.18%
0.53%
112
2024/04/01
6
0
0
6
5.17%
0.93%
52
2024/03/29
10
0
-2
8
5.17%
0.27%
66
2024/03/28
-5
0
0
-5
5.16%
0.00%
109
2024/03/27
4
0
1
5
5.16%
0.27%
76
2024/03/26
-13
0
4
-9
5.16%
0.27%
103
2024/03/25
-2
0
0
-2
5.17%
0.40%
84
2024/03/22
-13
0
0
-13
5.17%
0.53%
147
2024/03/21
-14
0
2
-12
5.18%
0.13%
72
2024/03/20
-2
0
4
2
5.20%
0.39%
94
2024/03/19
-4
0
0
-4
5.20%
0.26%
41
2024/03/18
1
0
0
1
5.21%
0.39%
54
2024/03/15
-8
0
0
-8
5.20%
0.26%
111
2024/03/14
-4
0
0
-4
5.21%
0.13%
61
2024/03/13
-12
0
0
-12
5.22%
0.39%
143
2024/03/12
11
0
0
11
5.23%
0.00%
89
2024/03/11
-12
0
0
-12
5.22%
0.13%
81
2024/03/08
-43
0
0
-43
5.23%
0.26%
156
2024/03/07
-27
0
-1
-28
5.26%
0.39%
191
2024/03/06
-4
0
0
-4
5.31%
0.26%
80
2024/03/05
-25
0
0
-25
5.32%
0.26%
102
2024/03/04
-10
0
0
-10
5.34%
0.78%
144
2024/03/01
-8
0
0
-8
5.35%
0.13%
68
2024/02/29
4
0
-1
3
5.36%
0.00%
107
2024/02/27
0
0
0
0
5.35%
1.02%
106
2024/02/26
3
0
0
3
5.35%
0.00%
54
2024/02/23
-13
0
1
-12
5.34%
1.01%
136
2024/02/22
15
0
0
15
5.36%
1.80%
195
2024/02/21
8
0
0
8
5.34%
0.38%
67
2024/02/20
3
0
0
3
5.33%
0.52%
130
2024/02/19
4
0
0
4
5.33%
0.77%
204
2024/02/16
9
0
1
10
5.32%
0.39%
54
2024/02/15
1
0
0
1
5.31%
0.89%
78
2024/02/05
-6
0
0
-6
5.31%
0.51%
67
2024/02/02
1
0
0
1
5.32%
0.38%
50
2024/02/01
3
0
-1
2
5.32%
0.38%
22
2024/01/31
-3
0
0
-3
5.34%
0.25%
23
2024/01/30
3
0
0
3
5.34%
0.13%
56
2024/01/29
9
0
0
9
5.34%
0.76%
65
2024/01/26
-1
0
0
-1
5.33%
0.51%
44
2024/01/25
-2
0
0
-2
5.33%
0.25%
33
2024/01/24
6
0
0
6
5.33%
0.25%
45
2024/01/23
0
0
1
1
5.33%
0.13%
20
2024/01/22
0
0
0
0
5.33%
0.00%
29
2024/01/19
-9
0
-1
-10
5.33%
0.13%
53
2024/01/18
9
0
0
9
5.34%
0.77%
70
2024/01/17
-26
0
0
-26
5.33%
2.50%
132
2024/01/16
-24
0
0
-24
5.35%
0.99%
73
2024/01/15
-10
0
0
-10
5.38%
0.37%
36
2024/01/12
-8
0
0
-8
5.39%
0.00%
48
2024/01/11
2
0
0
2
5.40%
0.12%
35
2024/01/10
-12
0
2
-10
5.40%
0.98%
64
2024/01/09
-5
0
0
-5
5.42%
1.44%
70
2024/01/08
19
0
0
19
5.42%
0.12%
56
2024/01/05
18
0
0
18
5.40%
0.24%
50
2024/01/04
6
0
0
6
5.38%
0.24%
71
2024/01/03
6
0
0
6
5.38%
0.48%
160
2024/01/02
-6
0
0
-6
5.37%
1.46%
126
2023/12/29
-6
0
0
-6
5.38%
0.00%
34
2023/12/28
2
0
0
2
5.38%
0.48%
79
2023/12/27
1
0
0
1
5.38%
0.24%
42
2023/12/26
-14
0
0
-14
5.38%
0.24%
71
2023/12/25
9
0
0
9
5.39%
0.24%
64
2023/12/22
-7
0
0
-7
5.38%
0.12%
78
2023/12/21
19
0
0
19
5.41%
0.00%
164
2023/12/20
13
0
0
13
5.46%
0.73%
45
2023/12/19
0
0
-1
-1
5.44%
0.60%
75
2023/12/18
14
0
-1
13
5.44%
1.47%
102
2023/12/15
17
0
0
17
5.43%
0.74%
112
2023/12/14
15
0
0
15
5.41%
0.00%
70
2023/12/13
-16
0
0
-16
5.39%
0.74%
63
2023/12/12
-1
0
0
-1
5.41%
0.00%
51
2023/12/11
-1
0
0
-1
5.41%
0.61%
56
2023/12/08
4
0
0
4
5.41%
0.00%
56
2023/12/07
-6
0
0
-6
5.40%
0.85%
85
2023/12/06
6
0
0
6
5.37%
0.84%
135
2023/12/05
-39
0
1
-38
5.37%
1.65%
300
2023/12/04
33
0
-2
31
5.40%
5.33%
479
2023/12/01
24
0
0
24
5.37%
0.62%
116
2023/11/30
-5
0
0
-5
5.34%
0.25%
79
2023/11/29
-5
0
-1
-6
5.35%
0.50%
89
2023/11/28
18
0
0
18
5.35%
0.13%
55
2023/11/27
0
0
0
0
5.33%
0.50%
61
2023/11/24
-3
0
0
-3
5.33%
0.50%
26
2023/11/23
8
0
0
8
5.34%
0.63%
80
2023/11/22
18
0
0
18
5.33%
0.38%
56
2023/11/21
6
0
-5
1
5.31%
0.38%
88
2023/11/20
14
0
0
14
5.30%
0.51%
57
2023/11/17
14
0
0
14
5.29%
0.13%
64
2023/11/16
8
0
2
10
5.27%
0.89%
42
2023/11/15
23
0
4
27
5.27%
0.00%
92
2023/11/14
21
0
1
22
5.25%
0.38%
84
2023/11/13
-40
0
0
-40
5.22%
1.01%
117
2023/11/10
-14
0
2
-12
5.26%
2.70%
211
2023/11/09
17
0
-1
16
5.28%
2.38%
242
2023/11/08
3
0
0
3
5.26%
0.50%
46
2023/11/07
12
0
0
12
5.26%
0.75%
77
2023/11/06
30
0
0
30
5.24%
1.14%
125
2023/11/03
1
0
0
1
5.21%
0.38%
54
2023/11/02
0
0
0
0
5.21%
0.13%
55
2023/11/01
0
0
0
0
5.20%
0.00%
26
2023/10/31
-17
0
0
-17
5.20%
0.51%
51
2023/10/30
2
0
0
2
5.22%
0.51%
93
2023/10/27
-5
0
0
-5
5.22%
0.00%
61
2023/10/26
3
0
0
3
5.22%
1.50%
108
2023/10/25
9
0
0
9
5.22%
2.70%
74
2023/10/24
18
0
0
18
5.21%
0.91%
54

我的自選股

立即登入瀏覽你的投資組合。登入

航運產業漲跌排行

龍德造船
6753.TW
119.00
6.005.31%
1,766
長榮
2603.TW
177.50
4.002.31%
16,808
榮運
2607.TW
31.80
0.702.25%
2,423
陽明
2609.TW
46.40
0.551.20%
16,250
中櫃
2613.TW
22.00
0.251.15%
250

相關概念股

電子商務
1.22%
3.70%
宅經濟
1.15%
3.35%
雙十一
0.48%
0.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。