嘉里大榮

2608

航運

34.000.10(0.29%)

開盤 | 2025/07/16 11:21 更新

94成交量

16.22 (16.52)本益比 (同業平均)

跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
21
-7
連2賣 (-100)
投信
0
0
0
連2平 (0)
自營商
5
6
-1
連4賣 (-96)
三大法人
19
27
-8
連8賣 (-243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-7
0
-1
-8
4.62%
0.15%
44
2025/07/14
-93
0
-8
-101
4.62%
0.59%
123
2025/07/11
6
52
-78
-20
4.64%
1.64%
193
2025/07/10
-24
0
-9
-33
4.64%
0.15%
151
2025/07/09
-25
0
0
-25
4.64%
0.15%
96
2025/07/08
-11
0
9
-2
4.64%
0.00%
161
2025/07/07
-15
0
-10
-24
4.64%
0.15%
76
2025/07/04
-41
0
11
-30
4.64%
0.74%
147
2025/07/03
60
0
0
60
4.65%
0.00%
266
2025/07/02
-34
0
-14
-48
4.63%
0.59%
117
2025/07/01
-19
1
48
30
4.64%
0.74%
212
2025/06/30
-8
0
-10
-18
4.64%
1.17%
101
2025/06/27
45
-1
-60
-16
4.64%
0.29%
132
2025/06/26
63
0
-45
18
4.63%
1.03%
201
2025/06/25
-26
0
-11
-37
4.62%
0.00%
80
2025/06/24
55
0
-35
20
4.62%
2.10%
128
2025/06/23
-63
0
-16
-79
4.61%
1.62%
302
2025/06/20
-71
0
-6
-77
4.62%
1.17%
286
2025/06/19
-321
0
-31
-352
4.64%
1.44%
403
2025/06/18
3
0
-26
-23
4.70%
0.29%
106
2025/06/17
-109
0
-3
-112
4.70%
0.29%
186
2025/06/16
-61
0
4
-57
4.72%
0.57%
138
2025/06/13
-54
0
-49
-103
4.74%
0.86%
269
2025/06/12
76
0
0
76
4.77%
0.27%
269
2025/06/11
-91
0
-3
-94
4.75%
0.27%
159
2025/06/10
32
0
10
42
4.77%
0.83%
154
2025/06/09
-55
0
4
-51
4.76%
1.09%
173
2025/06/06
-44
0
0
-44
4.78%
0.14%
118
2025/06/05
-16
0
-7
-23
4.78%
0.68%
70
2025/06/04
15
0
0
15
4.79%
1.24%
70
2025/06/03
-67
0
0
-67
4.80%
1.22%
87
2025/06/02
31
0
-7
24
4.83%
0.27%
119
2025/05/29
-52
0
12
-40
4.83%
0.27%
196
2025/05/28
-8
0
0
-8
4.84%
0.27%
55
2025/05/27
16
0
-20
-4
4.84%
1.08%
100
2025/05/26
77
0
-13
64
4.84%
0.41%
145
2025/05/23
-8
0
-5
-13
4.82%
0.40%
32
2025/05/22
-50
0
-6
-56
4.82%
0.13%
140
2025/05/21
51
0
0
51
4.83%
0.13%
91
2025/05/20
46
0
7
53
4.82%
0.68%
96
2025/05/19
10
0
-3
7
4.81%
0.14%
77
2025/05/16
15
0
0
15
4.81%
0.82%
92
2025/05/15
-10
0
9
-1
4.81%
0.54%
77
2025/05/14
-19
0
6
-13
4.84%
0.27%
75
2025/05/13
-53
0
-3
-56
4.84%
0.54%
139
2025/05/12
-1
0
3
2
4.86%
0.67%
84
2025/05/09
39
0
6
45
4.86%
0.40%
81
2025/05/08
4
0
5
9
4.85%
0.00%
42
2025/05/07
21
0
-6
15
4.85%
0.27%
125
2025/05/06
162
2
-5
159
4.84%
1.91%
205
2025/05/05
107
1
-4
104
4.81%
1.67%
361
2025/05/02
23
0
0
23
4.79%
1.55%
108
2025/04/30
-64
0
-5
-69
4.78%
1.12%
133
2025/04/29
12
0
5
17
4.79%
0.70%
57
2025/04/28
-16
1
0
-15
4.79%
0.56%
49
2025/04/25
10
0
0
10
4.79%
0.85%
86
2025/04/24
-29
1
-5
-33
4.79%
0.56%
69
2025/04/23
41
0
-15
26
4.80%
1.85%
119
2025/04/22
-4
0
2
-2
4.79%
0.28%
51
2025/04/21
-42
0
6
-36
4.79%
1.26%
91
2025/04/18
-2
0
0
-2
4.80%
0.28%
88
2025/04/17
-6
0
0
-6
4.80%
0.28%
50
2025/04/16
-51
0
-14
-65
4.80%
1.51%
118
2025/04/15
58
0
-4
54
4.81%
1.25%
158
2025/04/14
-95
1
-20
-114
4.80%
0.42%
322
2025/04/11
-31
1
-11
-41
4.82%
1.23%
238
2025/04/10
-117
0
0
-117
4.82%
9.77%
561
2025/04/09
-235
0
-6
-241
4.85%
4.04%
834
2025/04/08
-152
0
0
-152
4.90%
1.91%
562
2025/04/07
-303
0
0
-303
4.93%
9.93%
1,120
2025/04/02
-22
0
-5
-27
4.99%
0.00%
134
2025/04/01
-52
0
-7
-59
5.00%
0.27%
231
2025/03/31
-88
0
-15
-103
5.01%
1.18%
291
2025/03/28
-66
0
0
-66
5.02%
0.52%
175
2025/03/27
-13
0
0
-13
5.04%
0.78%
57
2025/03/26
11
0
7
18
5.04%
0.78%
103
2025/03/25
-20
1
0
-19
5.04%
0.13%
85
2025/03/24
-3
1
0
-2
5.04%
0.13%
85
2025/03/21
-41
0
0
-41
5.04%
0.78%
83
2025/03/20
59
0
11
70
5.05%
0.39%
144
2025/03/19
-37
0
17
-20
5.04%
0.13%
88
2025/03/18
9
2
4
15
5.05%
0.39%
58
2025/03/17
35
0
7
42
5.05%
0.52%
225
2025/03/14
19
0
5
24
5.04%
0.78%
122
2025/03/13
-34
0
0
-34
5.04%
0.52%
130
2025/03/12
-19
0
-11
-30
5.04%
0.13%
110
2025/03/11
-9
0
-18
-27
5.05%
0.13%
170
2025/03/10
-21
0
-13
-34
5.05%
0.00%
72
2025/03/07
-58
0
-4
-62
5.05%
0.52%
97
2025/03/06
-9
1
4
-4
5.06%
0.39%
102
2025/03/05
-3
0
3
0
5.07%
0.13%
130
2025/03/04
-32
1
-14
-45
5.07%
0.64%
117
2025/03/03
14
0
-1
13
5.07%
0.52%
187
2025/02/27
-59
1
4
-54
5.07%
0.52%
153
2025/02/26
-22
0
-3
-25
5.08%
0.26%
136
2025/02/25
-79
0
-6
-85
5.09%
0.52%
141
2025/02/24
-31
0
0
-31
5.10%
0.51%
68
2025/02/21
44
0
0
44
5.11%
0.78%
160
2025/02/20
-21
0
4
-17
5.10%
0.26%
73
2025/02/19
-26
0
0
-26
5.11%
0.13%
70
2025/02/18
-6
0
-1
-7
5.11%
0.00%
40
2025/02/17
-7
0
10
3
5.11%
0.13%
102
2025/02/14
-43
0
3
-40
5.11%
0.39%
87
2025/02/13
3
0
6
9
5.13%
0.13%
66
2025/02/12
-33
49
-10
6
5.13%
0.79%
164
2025/02/11
-69
0
-6
-75
5.14%
0.39%
108
2025/02/10
-23
0
-17
-40
5.15%
0.26%
95
2025/02/07
-5
0
0
-5
5.16%
0.26%
71
2025/02/06
90
0
0
90
5.16%
1.18%
165
2025/02/05
-51
0
-2
-53
5.14%
0.00%
128
2025/02/04
-109
0
-6
-115
5.15%
0.13%
150
2025/02/03
-110
0
-3
-113
5.17%
1.68%
166
2025/01/22
22
0
5
27
5.20%
1.04%
150
2025/01/21
-7
0
2
-5
5.19%
0.79%
75
2025/01/20
13
-13
0
0
5.19%
0.53%
94
2025/01/17
0
-113
1
-112
5.19%
0.26%
158
2025/01/16
-48
-90
23
-115
5.19%
0.26%
210

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,125.00
15.001.35%
15,734
鴻海
2317.TW
164.00
1.000.61%
11,806
聯發科
2454.TW
1,405.00
10.000.72%
2,942
廣達
2382.TW
275.50
5.001.85%
7,964
元大台灣50
0050.TW
50.70
0.701.40%
46,678

航運產業漲跌排行

萬海
2615.TW
92.00
2.002.22%
11,807
四維航
5608.TW
15.35
0.251.66%
339
新興
2605.TW
21.65
0.351.64%
949
陽明
2609.TW
63.30
0.901.44%
12,413
宅配通
2642.TW
26.35
0.351.35%
33

相關概念股

電子商務
0.63%
0.56%
宅經濟
0.60%
0.71%
雙十一
0.24%
1.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。