嘉里大榮

2608

33.800.05(0.15%)

收盤 | 2025/11/17 13:30 更新

127成交量

16.07 (30.97)本益比 (同業平均)

連2跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
21
25
賣→買 (25)
投信
0
0
0
連42平 (0)
自營商
16
28
-12
連3賣 (-17)
三大法人
62
49
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
25
0
-12
13
4.49%
0.15%
127
2025/11/14
-9
0
-3
-12
4.49%
0.44%
86
2025/11/13
2
0
-2
0
4.49%
0.15%
203
2025/11/12
7
0
0
7
4.49%
0.15%
183
2025/11/11
21
0
-2
19
4.49%
0.30%
67
2025/11/10
-21
0
4
-17
4.48%
0.00%
53
2025/11/07
-17
0
0
-17
4.49%
0.88%
37
2025/11/06
15
0
11
26
4.50%
0.29%
74
2025/11/05
-34
0
-3
-37
4.49%
0.00%
171
2025/11/04
58
0
1
59
4.50%
0.15%
175
2025/11/03
14
0
-8
6
4.49%
1.04%
140
2025/10/31
-112
0
9
-102
4.49%
0.88%
167
2025/10/30
-42
0
1
-41
4.51%
0.15%
196
2025/10/29
76
0
3
79
4.52%
0.30%
228
2025/10/28
-8
0
6
-2
4.50%
0.00%
187
2025/10/27
-64
0
20
-44
4.50%
1.74%
833
2025/10/23
2
0
0
2
4.52%
0.14%
63
2025/10/22
21
0
4
25
4.52%
0.58%
73
2025/10/21
55
0
4
59
4.51%
0.73%
134
2025/10/20
41
0
1
42
4.50%
0.29%
112
2025/10/17
-30
0
1
-29
4.49%
0.30%
178
2025/10/16
-28
0
4
-25
4.50%
0.74%
95
2025/10/15
-35
0
0
-35
4.50%
0.45%
85
2025/10/14
-166
0
5
-161
4.51%
0.45%
255
2025/10/13
-158
0
1
-157
4.55%
1.18%
227
2025/10/09
-67
0
-3
-70
4.58%
0.15%
222
2025/10/08
-41
0
1
-40
4.59%
0.15%
136
2025/10/07
-68
0
18
-50
4.60%
0.29%
274
2025/10/03
-17
0
1
-16
4.62%
0.29%
97
2025/10/02
13
0
2
15
4.60%
0.44%
75
2025/10/01
3
0
5
8
4.60%
0.00%
50
2025/09/30
0
0
13
13
4.60%
0.29%
67
2025/09/26
-14
0
4
-10
4.60%
0.44%
73
2025/09/25
-9
0
7
-2
4.61%
0.44%
84
2025/09/24
-19
0
17
-2
4.61%
0.15%
102
2025/09/23
-13
0
-1
-14
4.61%
0.00%
115
2025/09/22
8
0
6
14
4.61%
0.15%
95
2025/09/19
-26
0
11
-15
4.61%
0.29%
74
2025/09/18
-45
0
7
-38
4.62%
0.15%
110
2025/09/17
-49
0
4
-45
4.63%
0.15%
89
2025/09/16
-23
0
2
-21
4.63%
0.29%
87
2025/09/15
-22
0
-1
-23
4.64%
0.87%
174
2025/09/12
-9
-1
9
-1
4.64%
0.00%
54
2025/09/11
-1
0
-16
-17
4.64%
0.00%
196
2025/09/10
-14
0
-4
-18
4.64%
0.43%
146
2025/09/09
15
-1
-9
5
4.65%
0.14%
79
2025/09/08
-19
0
-7
-26
4.64%
0.57%
206
2025/09/05
-28
0
4
-24
4.65%
0.86%
326
2025/09/04
16
0
2
18
4.65%
0.72%
100
2025/09/03
-43
0
0
-43
4.65%
0.72%
135
2025/09/02
32
0
0
32
4.65%
0.87%
101
2025/09/01
23
0
0
23
4.65%
0.58%
102
2025/08/29
-15
0
3
-12
4.64%
0.29%
69
2025/08/28
6
-2
-7
-3
4.65%
0.15%
73
2025/08/27
-5
0
2
-3
4.64%
0.00%
100
2025/08/26
-56
0
1
-55
4.65%
1.43%
152
2025/08/25
-16
0
2
-14
4.66%
0.43%
134
2025/08/22
-15
0
0
-15
4.66%
0.00%
89
2025/08/21
82
0
3
85
4.67%
0.57%
191
2025/08/20
-15
0
12
-3
4.65%
0.29%
207
2025/08/19
-6
0
2
-4
4.65%
0.14%
112
2025/08/18
20
0
2
22
4.66%
0.14%
110
2025/08/15
-40
0
29
-11
4.65%
0.29%
181
2025/08/14
150
0
36
186
4.66%
2.51%
327
2025/08/13
-18
0
4
-14
4.63%
0.00%
219
2025/08/12
-66
0
-1
-67
4.63%
0.30%
135
2025/08/11
-24
0
3
-21
4.65%
0.00%
142
2025/08/08
-13
0
-5
-18
4.65%
0.30%
85
2025/08/07
17
0
0
17
4.65%
0.15%
99
2025/08/06
-11
0
0
-11
4.65%
0.45%
66
2025/08/05
-11
0
-4
-15
4.65%
0.30%
179
2025/08/04
28
0
-62
-34
4.65%
0.30%
159
2025/08/01
-58
0
-21
-79
4.65%
0.15%
115
2025/07/31
-63
0
6
-57
4.66%
0.59%
118
2025/07/30
32
0
-38
-6
4.67%
0.15%
101
2025/07/29
-25
0
-19
-44
4.67%
0.29%
131
2025/07/28
35
0
-26
9
4.67%
0.15%
78
2025/07/25
36
0
-71
-35
4.67%
0.15%
131
2025/07/24
-19
0
-35
-54
4.66%
0.44%
117
2025/07/23
56
0
-55
1
4.66%
0.15%
150
2025/07/22
-9
0
-32
-41
4.65%
0.44%
118
2025/07/21
22
0
-31
-9
4.65%
0.00%
78
2025/07/18
42
0
-46
-4
4.64%
0.29%
113
2025/07/17
34
0
-70
-36
4.63%
0.15%
128
2025/07/16
34
0
-76
-42
4.63%
0.00%
178
2025/07/15
-7
0
-1
-8
4.62%
0.15%
44
2025/07/14
-93
0
-8
-101
4.62%
0.59%
123
2025/07/11
6
52
-78
-20
4.64%
1.64%
193
2025/07/10
-24
0
-9
-33
4.64%
0.15%
151
2025/07/09
-25
0
0
-25
4.64%
0.15%
96
2025/07/08
-11
0
9
-2
4.64%
0.00%
161
2025/07/07
-15
0
-10
-24
4.64%
0.15%
76
2025/07/04
-41
0
11
-30
4.64%
0.74%
147
2025/07/03
60
0
0
60
4.65%
0.00%
266
2025/07/02
-34
0
-14
-48
4.63%
0.59%
117
2025/07/01
-19
1
48
30
4.64%
0.74%
212
2025/06/30
-8
0
-10
-18
4.64%
1.17%
101
2025/06/27
45
-1
-60
-16
4.64%
0.29%
132
2025/06/26
63
0
-45
18
4.63%
1.03%
201
2025/06/25
-26
0
-11
-37
4.62%
0.00%
80
2025/06/24
55
0
-35
20
4.62%
2.10%
128
2025/06/23
-63
0
-16
-79
4.61%
1.62%
302
2025/06/20
-71
0
-6
-77
4.62%
1.17%
286
2025/06/19
-321
0
-31
-352
4.64%
1.44%
403
2025/06/18
3
0
-26
-23
4.70%
0.29%
106
2025/06/17
-109
0
-3
-112
4.70%
0.29%
186
2025/06/16
-61
0
4
-57
4.72%
0.57%
138
2025/06/13
-54
0
-49
-103
4.74%
0.86%
269
2025/06/12
76
0
0
76
4.77%
0.27%
269
2025/06/11
-91
0
-3
-94
4.75%
0.27%
159
2025/06/10
32
0
10
42
4.77%
0.83%
154
2025/06/09
-55
0
4
-51
4.76%
1.09%
173
2025/06/06
-44
0
0
-44
4.78%
0.14%
118
2025/06/05
-16
0
-7
-23
4.78%
0.68%
70
2025/06/04
15
0
0
15
4.79%
1.24%
70
2025/06/03
-67
0
0
-67
4.80%
1.22%
87
2025/06/02
31
0
-7
24
4.83%
0.27%
119
2025/05/29
-52
0
12
-40
4.83%
0.27%
196
2025/05/28
-8
0
0
-8
4.84%
0.27%
55
2025/05/27
16
0
-20
-4
4.84%
1.08%
100
2025/05/26
77
0
-13
64
4.84%
0.41%
145
2025/05/23
-8
0
-5
-13
4.82%
0.40%
32
2025/05/22
-50
0
-6
-56
4.82%
0.13%
140
2025/05/21
51
0
0
51
4.83%
0.13%
91
2025/05/20
46
0
7
53
4.82%
0.68%
96
2025/05/19
10
0
-3
7
4.81%
0.14%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
聯發科
2454.TW
1,230.00
0.000.00%
4,797
台達電
2308.TW
916.00
6.000.65%
10,188
廣達
2382.TW
276.00
3.501.25%
13,266

航運產業漲跌排行

裕民
2606.TW
54.70
1.001.86%
4,795
慧洋-KY
2637.TW
63.20
0.901.44%
3,891
建新國際
8367.TW
44.25
0.300.68%
54
台航
2617.TW
29.80
0.150.51%
620
中航
2612.TW
52.10
0.200.39%
908

相關概念股

電子商務
0.56%
3.36%
宅經濟
0.86%
1.30%
雙十一
1.19%
4.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。