嘉里大榮

2608

32.800.20(0.61%)

開盤 | 2026/01/22 10:37 更新

104成交量

15.71 (32.79)本益比 (同業平均)

連2跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
84
-34
連5賣 (-223)
投信
0
0
0
連86平 (0)
自營商
9
6
3
連2賣→買 (3)
三大法人
59
90
-31
連5賣 (-243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-34
0
3
-31
4.31%
0.15%
176
2026/01/20
-54
0
-7
-61
4.31%
0.15%
154
2026/01/19
-81
0
-19
-100
4.32%
0.60%
282
2026/01/16
-14
0
0
-14
4.34%
0.15%
220
2026/01/15
-40
0
3
-37
4.38%
0.45%
111
2026/01/14
93
0
3
96
4.38%
0.91%
265
2026/01/13
-19
0
1
-18
4.38%
0.30%
145
2026/01/12
0
0
0
0
4.39%
0.30%
262
2026/01/09
-146
0
-1
-147
4.38%
0.15%
214
2026/01/08
-5
0
0
-5
4.41%
0.00%
105
2026/01/07
-53
0
0
-53
4.41%
0.00%
257
2026/01/06
-25
0
-8
-33
4.41%
0.15%
216
2026/01/05
-66
0
-4
-70
4.38%
0.00%
307
2026/01/02
-12
0
1
-11
4.39%
0.15%
169
2025/12/31
-21
0
-22
-43
4.39%
0.45%
108
2025/12/30
16
0
0
16
4.39%
0.00%
88
2025/12/29
-3
0
2
-1
4.39%
0.15%
76
2025/12/26
-7
0
0
-7
4.39%
0.00%
49
2025/12/24
-35
0
0
-35
4.41%
0.30%
103
2025/12/23
-21
0
0
-21
4.41%
0.30%
114
2025/12/22
-25
0
7
-18
4.41%
0.00%
161
2025/12/19
-31
0
9
-22
4.41%
0.30%
91
2025/12/18
-68
0
16
-52
4.41%
0.00%
89
2025/12/17
-135
0
1
-134
4.42%
0.30%
176
2025/12/16
-117
0
3
-114
4.44%
0.45%
203
2025/12/15
-32
0
8
-24
4.46%
0.15%
201
2025/12/12
-20
0
2
-18
4.46%
0.00%
81
2025/12/11
-51
0
2
-49
4.47%
0.00%
113
2025/12/10
-15
0
1
-14
4.47%
0.15%
79
2025/12/09
-72
0
-4
-76
4.48%
0.15%
145
2025/12/08
-39
0
5
-34
4.49%
0.45%
89
2025/12/05
-19
0
11
-8
4.50%
0.00%
62
2025/12/04
-8
0
4
-4
4.50%
0.30%
40
2025/12/03
20
0
5
25
4.50%
0.30%
91
2025/12/02
-6
0
5
-1
4.50%
0.45%
89
2025/12/01
-18
0
0
-18
4.50%
0.89%
79
2025/11/28
-4
0
17
13
4.50%
0.30%
53
2025/11/27
-2
0
-4
-6
4.50%
0.44%
34
2025/11/26
-18
0
2
-16
4.51%
1.04%
92
2025/11/25
-19
0
9
-10
4.51%
1.32%
73
2025/11/24
45
0
9
54
4.51%
1.04%
248
2025/11/21
-27
0
9
-18
4.49%
0.30%
115
2025/11/20
36
0
3
39
4.50%
0.60%
170
2025/11/19
28
0
6
34
4.49%
0.45%
189
2025/11/18
-42
0
3
-39
4.48%
0.89%
307
2025/11/17
25
0
-12
13
4.49%
0.15%
127
2025/11/14
-9
0
-3
-12
4.49%
0.44%
86
2025/11/13
2
0
-2
0
4.49%
0.15%
203
2025/11/12
7
0
0
7
4.49%
0.15%
183
2025/11/11
21
0
-2
19
4.49%
0.30%
67
2025/11/10
-21
0
4
-17
4.48%
0.00%
53
2025/11/07
-17
0
0
-17
4.49%
0.88%
37
2025/11/06
15
0
11
26
4.50%
0.29%
74
2025/11/05
-34
0
-3
-37
4.49%
0.00%
171
2025/11/04
58
0
1
59
4.50%
0.15%
175
2025/11/03
14
0
-8
6
4.49%
1.04%
140
2025/10/31
-112
0
9
-102
4.49%
0.88%
167
2025/10/30
-42
0
1
-41
4.51%
0.15%
196
2025/10/29
76
0
3
79
4.52%
0.30%
228
2025/10/28
-8
0
6
-2
4.50%
0.00%
187
2025/10/27
-64
0
20
-44
4.50%
1.74%
833
2025/10/23
2
0
0
2
4.52%
0.14%
63
2025/10/22
21
0
4
25
4.52%
0.58%
73
2025/10/21
55
0
4
59
4.51%
0.73%
134
2025/10/20
41
0
1
42
4.50%
0.29%
112
2025/10/17
-30
0
1
-29
4.49%
0.30%
178
2025/10/16
-28
0
4
-25
4.50%
0.74%
95
2025/10/15
-35
0
0
-35
4.50%
0.45%
85
2025/10/14
-166
0
5
-161
4.51%
0.45%
255
2025/10/13
-158
0
1
-157
4.55%
1.18%
227
2025/10/09
-67
0
-3
-70
4.58%
0.15%
222
2025/10/08
-41
0
1
-40
4.59%
0.15%
136
2025/10/07
-68
0
18
-50
4.60%
0.29%
274
2025/10/03
-17
0
1
-16
4.62%
0.29%
97
2025/10/02
13
0
2
15
4.60%
0.44%
75
2025/10/01
3
0
5
8
4.60%
0.00%
50
2025/09/30
0
0
13
13
4.60%
0.29%
67
2025/09/26
-14
0
4
-10
4.60%
0.44%
73
2025/09/25
-9
0
7
-2
4.61%
0.44%
84
2025/09/24
-19
0
17
-2
4.61%
0.15%
102
2025/09/23
-13
0
-1
-14
4.61%
0.00%
115
2025/09/22
8
0
6
14
4.61%
0.15%
95
2025/09/19
-26
0
11
-15
4.61%
0.29%
74
2025/09/18
-45
0
7
-38
4.62%
0.15%
110
2025/09/17
-49
0
4
-45
4.63%
0.15%
89
2025/09/16
-23
0
2
-21
4.63%
0.29%
87
2025/09/15
-22
0
-1
-23
4.64%
0.87%
174
2025/09/12
-9
-1
9
-1
4.64%
0.00%
54
2025/09/11
-1
0
-16
-17
4.64%
0.00%
196
2025/09/10
-14
0
-4
-18
4.64%
0.43%
146
2025/09/09
15
-1
-9
5
4.65%
0.14%
79
2025/09/08
-19
0
-7
-26
4.64%
0.57%
206
2025/09/05
-28
0
4
-24
4.65%
0.86%
326
2025/09/04
16
0
2
18
4.65%
0.72%
100
2025/09/03
-43
0
0
-43
4.65%
0.72%
135
2025/09/02
32
0
0
32
4.65%
0.87%
101
2025/09/01
23
0
0
23
4.65%
0.58%
102
2025/08/29
-15
0
3
-12
4.64%
0.29%
69
2025/08/28
6
-2
-7
-3
4.65%
0.15%
73
2025/08/27
-5
0
2
-3
4.64%
0.00%
100
2025/08/26
-56
0
1
-55
4.65%
1.43%
152
2025/08/25
-16
0
2
-14
4.66%
0.43%
134
2025/08/22
-15
0
0
-15
4.66%
0.00%
89
2025/08/21
82
0
3
85
4.67%
0.57%
191
2025/08/20
-15
0
12
-3
4.65%
0.29%
207
2025/08/19
-6
0
2
-4
4.65%
0.14%
112
2025/08/18
20
0
2
22
4.66%
0.14%
110
2025/08/15
-40
0
29
-11
4.65%
0.29%
181
2025/08/14
150
0
36
186
4.66%
2.51%
327
2025/08/13
-18
0
4
-14
4.63%
0.00%
219
2025/08/12
-66
0
-1
-67
4.63%
0.30%
135
2025/08/11
-24
0
3
-21
4.65%
0.00%
142
2025/08/08
-13
0
-5
-18
4.65%
0.30%
85
2025/08/07
17
0
0
17
4.65%
0.15%
99
2025/08/06
-11
0
0
-11
4.65%
0.45%
66
2025/08/05
-11
0
-4
-15
4.65%
0.30%
179
2025/08/04
28
0
-62
-34
4.65%
0.30%
159
2025/08/01
-58
0
-21
-79
4.65%
0.15%
115
2025/07/31
-63
0
6
-57
4.66%
0.59%
118
2025/07/30
32
0
-38
-6
4.67%
0.15%
101
2025/07/29
-25
0
-19
-44
4.67%
0.29%
131
2025/07/28
35
0
-26
9
4.67%
0.15%
78
2025/07/25
36
0
-71
-35
4.67%
0.15%
131
2025/07/24
-19
0
-35
-54
4.66%
0.44%
117
2025/07/23
56
0
-55
1
4.66%
0.15%
150
2025/07/22
-9
0
-32
-41
4.65%
0.44%
118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,765.00
25.001.44%
15,944
鴻海
2317.TW
224.50
5.502.51%
24,219
元大台灣50
0050.TW
72.00
1.101.55%
56,376
聯發科
2454.TW
1,485.00
20.001.37%
4,981
台達電
2308.TW
1,240.00
105.009.25%
11,583

航運產業漲跌排行

新興
2605.TW
29.35
0.501.73%
7,754
長榮航
2618.TW
38.85
0.551.44%
21,615
華航
2610.TW
22.55
0.301.35%
18,363
遠雄港
5607.TW
48.10
0.601.26%
131
亞航
2630.TW
56.60
0.701.25%
3,952

相關概念股

電子商務
0.83%
2.12%
宅經濟
0.75%
1.56%
雙十一
0.04%
1.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。