新興

2605

28.750.55(1.88%)

收盤 | 2026/01/23 14:30 更新

7,067成交量

35.30 (32.84)本益比 (同業平均)

漲→跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,302
1,983
3,319
連4買 (13,445)
投信
0
0
0
買→平 (0)
自營商
549
145
404
賣→買 (404)
三大法人
5,851
2,128
3,722
連4買 (14,879)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
3,319
0
404
3,722
38.90%
1.56%
12,244
2026/01/21
3,785
200
-172
3,813
38.35%
0.52%
11,924
2026/01/20
1,204
0
537
1,741
37.74%
1.22%
11,139
2026/01/19
5,137
0
466
5,603
37.48%
2.87%
11,186
2026/01/16
-766
0
-510
-1,276
36.60%
2.28%
7,850
2026/01/15
5,221
0
459
5,680
36.83%
2.15%
12,047
2026/01/14
2,030
0
45
2,075
36.04%
1.45%
7,620
2026/01/13
-5,430
500
-919
-5,849
36.07%
4.84%
16,939
2026/01/12
7,270
0
548
7,818
37.04%
4.14%
25,393
2026/01/09
3,771
0
157
3,928
35.93%
2.97%
15,635
2026/01/08
436
510
-283
663
35.37%
0.74%
8,254
2026/01/07
4,114
0
1,013
5,127
35.31%
5.64%
9,967
2026/01/06
512
0
-64
448
34.66%
0.00%
2,691
2026/01/05
1,646
0
-187
1,459
34.61%
0.77%
4,904
2026/01/02
-1,267
420
19
-828
34.36%
0.58%
5,796
2025/12/31
-1,799
0
40
-1,759
34.58%
2.07%
3,736
2025/12/30
1,124
0
-40
1,084
34.96%
0.38%
4,678
2025/12/29
1,184
0
-186
998
34.77%
0.76%
3,483
2025/12/26
1,525
0
71
1,596
34.74%
0.57%
4,404
2025/12/24
1,655
49
-378
1,326
34.52%
0.95%
6,678
2025/12/23
1,510
0
-219
1,291
34.26%
0.38%
5,152
2025/12/22
1,365
700
150
2,215
34.02%
1.53%
6,484
2025/12/19
-262
0
-136
-399
33.86%
0.97%
8,915
2025/12/18
-5,196
1,400
-525
-4,321
33.70%
3.36%
14,914
2025/12/17
2,650
1,313
-715
3,248
34.40%
3.68%
19,197
2025/12/16
90
0
-724
-634
34.09%
0.00%
9,673
2025/12/15
-1,016
0
353
-663
34.08%
1.18%
14,632
2025/12/12
-5,921
0
-1,687
-7,608
34.19%
3.41%
17,600
2025/12/11
-2,330
-166
-532
-3,028
34.96%
0.19%
18,782
2025/12/10
-1,470
0
-1,296
-2,765
34.91%
5.20%
21,470
2025/12/09
-2,489
0
277
-2,212
35.10%
1.09%
12,258
2025/12/08
760
0
-1,262
-502
35.77%
2.82%
25,503
2025/12/05
-6,635
0
432
-6,203
35.63%
9.98%
81,906
2025/12/04
853
0
846
1,699
36.34%
9.93%
34,096
2025/12/03
1,601
0
1,487
3,088
36.20%
1.77%
29,258
2025/12/02
3,312
0
1,526
4,838
35.91%
3.11%
28,918
2025/12/01
-1,944
0
1,193
-751
35.35%
3.21%
24,418
2025/11/28
2,128
0
2,141
4,269
35.73%
4.74%
18,255
2025/11/27
127
0
-111
16
35.40%
2.13%
8,368
2025/11/26
5,484
0
1,291
6,775
35.42%
4.87%
20,287
2025/11/25
1,699
0
1,676
3,375
34.46%
4.23%
8,549
2025/11/24
695
0
64
759
34.14%
3.28%
2,530
2025/11/21
-2,982
0
-302
-3,284
34.03%
4.58%
6,109
2025/11/20
2,174
0
480
2,653
34.50%
3.23%
5,097
2025/11/19
189
0
-722
-533
34.21%
0.21%
3,941
2025/11/18
-224
0
-314
-538
34.18%
0.43%
3,171
2025/11/17
-379
0
-1
-379
34.21%
0.21%
2,984
2025/11/14
1,320
0
98
1,418
34.28%
0.43%
7,189
2025/11/13
-917
166
-233
-984
33.96%
1.89%
2,810
2025/11/12
245
0
3
248
34.21%
3.25%
2,904
2025/11/11
218
0
-74
144
34.16%
0.44%
1,771
2025/11/10
196
0
-249
-53
34.19%
1.08%
1,929
2025/11/07
-565
0
-57
-622
34.26%
1.28%
2,073
2025/11/06
-21
0
108
87
34.39%
1.73%
1,628
2025/11/05
836
0
-386
450
34.32%
1.49%
3,315
2025/11/04
493
0
-557
-64
34.18%
2.70%
3,453
2025/11/03
-112
0
-81
-193
34.09%
0.41%
2,103
2025/10/31
-511
0
-90
-601
34.22%
3.59%
5,707
2025/10/30
-635
0
650
15
34.34%
2.66%
10,761
2025/10/29
732
0
106
838
34.51%
2.09%
1,945
2025/10/28
180
0
-132
48
34.69%
1.64%
3,307
2025/10/27
-35
0
41
6
34.60%
1.02%
2,354
2025/10/23
511
0
152
663
34.65%
0.61%
2,478
2025/10/22
-526
0
154
-372
34.62%
0.20%
2,825
2025/10/21
37
0
263
300
34.68%
1.03%
3,047
2025/10/20
-1,220
0
-79
-1,299
34.55%
2.81%
5,807
2025/10/17
-3,903
0
35
-3,868
34.73%
2.54%
13,930
2025/10/16
2,548
0
547
3,095
35.33%
0.39%
11,652
2025/10/15
2,380
0
868
3,248
34.84%
2.82%
59,873
2025/10/14
2,744
0
455
3,199
34.34%
9.98%
14,373
2025/10/13
360
0
-405
-45
33.88%
0.67%
2,620
2025/10/09
394
0
23
417
33.86%
0.00%
1,804
2025/10/08
511
0
-3
508
33.76%
0.00%
1,569
2025/10/07
705
0
69
774
33.67%
2.05%
1,614
2025/10/03
-1,182
0
-225
-1,407
33.59%
1.79%
3,678
2025/10/02
-2,198
0
-249
-2,447
33.71%
1.97%
4,333
2025/10/01
-649
0
-225
-874
33.99%
1.30%
2,188
2025/09/30
-269
0
-5
-274
34.10%
0.22%
1,139
2025/09/26
63
0
-184
-121
34.14%
1.91%
1,795
2025/09/25
1,927
0
350
2,277
34.13%
2.39%
4,511
2025/09/24
998
0
103
1,101
33.81%
1.99%
2,276
2025/09/23
-726
0
-60
-786
33.63%
1.31%
2,191
2025/09/22
-2,002
0
-457
-2,459
33.78%
3.17%
4,478
2025/09/19
130
0
327
457
34.08%
1.50%
2,351
2025/09/18
1,207
0
206
1,413
34.07%
1.75%
2,850
2025/09/17
326
0
-822
-496
33.86%
0.22%
2,053
2025/09/16
287
0
19
306
33.80%
0.00%
1,715
2025/09/15
-322
0
43
-279
33.73%
0.22%
1,533
2025/09/12
-631
0
28
-604
33.82%
1.29%
1,502
2025/09/11
1,374
0
18
1,392
33.94%
1.31%
3,886
2025/09/10
1,765
0
365
2,130
33.71%
2.46%
5,414
2025/09/09
6
0
36
42
33.38%
0.45%
1,147
2025/09/08
-346
0
-54
-400
33.38%
1.33%
1,640
2025/09/05
-537
0
-16
-553
33.42%
0.66%
1,023
2025/09/04
135
0
-26
109
33.51%
2.02%
960
2025/09/03
-265
0
-47
-313
33.57%
0.89%
1,761
2025/09/02
-292
0
-105
-397
33.63%
1.10%
1,467
2025/09/01
146
0
-168
-22
33.68%
0.87%
1,546
2025/08/29
-1,908
0
-309
-2,217
33.61%
3.17%
3,572
2025/08/28
-315
0
103
-213
34.01%
0.42%
1,963
2025/08/27
-121
0
62
-59
34.06%
0.21%
2,055
2025/08/26
-756
0
-63
-819
34.03%
2.29%
2,136
2025/08/25
-19
0
83
64
34.10%
1.05%
1,486
2025/08/22
278
0
-50
228
34.10%
1.45%
1,621
2025/08/21
436
0
2
438
34.06%
0.21%
1,997
2025/08/20
396
0
-436
-40
33.98%
2.02%
4,204
2025/08/19
202
0
-149
53
33.91%
0.20%
3,636
2025/08/18
862
0
-48
814
33.97%
0.41%
6,329
2025/08/15
713
0
54
767
33.93%
0.61%
3,574
2025/08/14
1,416
0
1,050
2,466
33.88%
3.81%
7,023
2025/08/13
84
0
49
133
33.64%
1.87%
2,919
2025/08/12
2,202
0
384
2,586
33.76%
1.48%
5,266
2025/08/11
2,723
0
184
2,907
33.48%
1.94%
7,308
2025/08/08
1,765
0
668
2,433
33.01%
4.97%
4,757
2025/08/07
354
0
35
389
32.72%
0.45%
1,251
2025/08/06
306
-169
-5
132
32.68%
0.23%
1,196
2025/08/05
-89
-168
-76
-333
32.67%
0.23%
1,676
2025/08/04
616
-168
-248
200
32.72%
1.12%
3,352
2025/08/01
263
-168
32
127
32.61%
1.13%
1,679
2025/07/31
-1,034
0
-48
-1,082
32.60%
3.29%
2,688
2025/07/30
-120
0
221
101
32.74%
1.33%
1,831
2025/07/29
-592
57
-101
-636
32.89%
2.39%
2,379
2025/07/28
-925
0
11
-914
32.97%
2.12%
3,543
2025/07/25
-348
0
348
0
33.13%
3.06%
10,175
2025/07/24
1,328
0
-38
1,290
33.12%
2.01%
4,329
2025/07/23
1,467
0
460
1,928
32.91%
3.70%
3,447

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕民
2606.TW
62.00
1.502.36%
5,243
佳世達
2352.TW
28.20
2.559.94%
11,982
陽明
2609.TW
54.30
1.202.16%
17,614
中航
2612.TW
60.50
1.302.10%
1,150
欣興
3037.TW
339.00
12.003.67%
44,448

航運產業漲跌排行

龍德造船
6753.TW
154.00
1.500.98%
3,086
建新國際
8367.TW
43.40
0.400.93%
13
嘉里大榮
2608.TW
33.00
0.050.15%
98
台灣高鐵
2633.TW
26.95
0.050.19%
7,272
志信
2611.TW
15.10
0.100.66%
232

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。