根基

2546
49.650.05(0.10%)
收盤 | 2021/11/30 13:30 更新
63成交量
7.06 (48.57)本益比 (同業平均)
連3跌 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    36
    25
    11
    連2賣→買 (11)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    37
    25
    12
    連2賣→買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/29
    11
    0
    1
    12
    3.78%
    0.30%
    137
  • 2021/11/26
    -9
    0
    -1
    -10
    3.77%
    0.40%
    112
  • 2021/11/25
    -1
    0
    0
    -1
    3.78%
    0.30%
    41
  • 2021/11/24
    0
    0
    0
    0
    3.78%
    0.00%
    71
  • 2021/11/23
    -7
    0
    0
    -7
    3.78%
    0.20%
    84
  • 2021/11/22
    43
    0
    0
    43
    3.78%
    0.80%
    201
  • 2021/11/19
    47
    0
    0
    47
    3.74%
    0.71%
    203
  • 2021/11/18
    27
    0
    0
    27
    3.70%
    0.20%
    179
  • 2021/11/17
    35
    0
    0
    35
    3.70%
    0.10%
    170
  • 2021/11/16
    96
    0
    2
    98
    3.66%
    0.10%
    177
  • 2021/11/15
    0
    0
    1
    1
    3.57%
    0.70%
    323
  • 2021/11/12
    -2
    0
    -41
    -43
    3.57%
    0.40%
    169
  • 2021/11/11
    -1
    0
    -7
    -8
    3.58%
    0.00%
    235
  • 2021/11/10
    34
    0
    0
    34
    3.58%
    0.50%
    338
  • 2021/11/09
    -8
    0
    0
    -8
    3.54%
    0.51%
    177
  • 2021/11/08
    38
    0
    2
    40
    3.55%
    0.51%
    351
  • 2021/11/05
    -9
    0
    0
    -9
    3.52%
    0.10%
    98
  • 2021/11/04
    4
    0
    -1
    3
    3.53%
    0.10%
    83
  • 2021/11/03
    -16
    0
    -1
    -17
    3.52%
    0.40%
    148
  • 2021/11/02
    -28
    0
    -8
    -36
    3.54%
    2.06%
    387
  • 2021/11/01
    48
    0
    0
    48
    3.56%
    2.98%
    365
  • 2021/10/29
    -6
    0
    -2
    -8
    3.51%
    0.21%
    44
  • 2021/10/28
    -1
    0
    0
    -1
    3.52%
    0.21%
    8
  • 2021/10/27
    -12
    0
    1
    -11
    3.52%
    0.32%
    35
  • 2021/10/26
    21
    0
    -1
    20
    3.53%
    0.85%
    70
  • 2021/10/25
    -2
    0
    0
    -2
    3.51%
    0.64%
    42
  • 2021/10/22
    -3
    0
    0
    -3
    3.51%
    0.32%
    35
  • 2021/10/21
    7
    0
    0
    7
    3.52%
    0.22%
    41
  • 2021/10/20
    5
    0
    0
    5
    3.51%
    0.32%
    19
  • 2021/10/19
    10
    0
    6
    16
    3.50%
    0.33%
    35
  • 2021/10/18
    2
    0
    0
    2
    3.49%
    0.22%
    17
  • 2021/10/15
    8
    0
    1
    9
    3.49%
    0.33%
    39
  • 2021/10/14
    13
    0
    -11
    2
    3.49%
    0.11%
    42
  • 2021/10/13
    5
    0
    -5
    0
    3.47%
    0.00%
    29
  • 2021/10/12
    -38
    0
    0
    -38
    3.47%
    0.43%
    79
  • 2021/10/08
    -8
    0
    0
    -8
    3.50%
    0.44%
    25
  • 2021/10/07
    25
    0
    3
    28
    3.51%
    0.22%
    66
  • 2021/10/06
    -1
    0
    0
    -1
    3.49%
    0.00%
    17
  • 2021/10/05
    6
    0
    -1
    5
    3.49%
    0.00%
    37
  • 2021/10/04
    -13
    0
    0
    -13
    3.48%
    0.43%
    56
  • 2021/10/01
    -5
    0
    -2
    -7
    3.50%
    0.86%
    94
  • 2021/09/30
    2
    0
    0
    2
    3.50%
    0.21%
    25
  • 2021/09/29
    -8
    0
    0
    -8
    3.50%
    0.75%
    44
  • 2021/09/28
    -2
    0
    0
    -2
    3.51%
    0.11%
    37
  • 2021/09/27
    5
    0
    1
    6
    3.51%
    0.32%
    38
  • 2021/09/24
    4
    0
    0
    4
    3.50%
    0.11%
    17
  • 2021/09/23
    2
    0
    0
    2
    3.50%
    0.11%
    74
  • 2021/09/22
    -33
    0
    -2
    -35
    3.50%
    0.85%
    88
  • 2021/09/17
    9
    0
    0
    9
    3.53%
    0.11%
    66
  • 2021/09/16
    -11
    0
    -1
    -12
    3.52%
    0.11%
    33
  • 2021/09/15
    1
    0
    0
    1
    3.53%
    0.43%
    50
  • 2021/09/14
    6
    0
    0
    6
    3.53%
    0.32%
    52
  • 2021/09/13
    14
    0
    1
    15
    3.53%
    0.32%
    75
  • 2021/09/10
    -2
    0
    0
    -2
    3.51%
    0.00%
    36
  • 2021/09/09
    -12
    0
    -8
    -20
    3.51%
    0.32%
    36
  • 2021/09/08
    -19
    0
    0
    -19
    3.52%
    1.48%
    71
  • 2021/09/07
    -18
    0
    0
    -18
    3.54%
    1.15%
    79
  • 2021/09/06
    -12
    0
    0
    -12
    3.56%
    0.63%
    228
  • 2021/09/03
    16
    0
    8
    24
    3.57%
    1.17%
    219
  • 2021/09/02
    0
    0
    0
    0
    3.55%
    0.96%
    82
  • 2021/09/01
    24
    0
    0
    24
    3.55%
    0.76%
    106
  • 2021/08/31
    15
    0
    1
    16
    3.53%
    0.87%
    111
  • 2021/08/30
    4
    0
    0
    4
    3.51%
    0.22%
    34
  • 2021/08/27
    23
    0
    1
    24
    3.51%
    0.88%
    51
  • 2021/08/26
    -8
    0
    1
    -7
    3.49%
    0.76%
    50
  • 2021/08/25
    6
    0
    1
    7
    3.50%
    0.11%
    41
  • 2021/08/24
    41
    0
    1
    42
    3.49%
    0.55%
    93
  • 2021/08/23
    12
    0
    0
    12
    3.45%
    1.56%
    42
  • 2021/08/20
    -24
    0
    0
    -24
    3.44%
    0.66%
    43
  • 2021/08/19
    -5
    0
    -1
    -6
    3.47%
    1.31%
    80
  • 2021/08/18
    12
    0
    0
    12
    3.48%
    0.44%
    75
  • 2021/08/17
    3
    0
    79
    82
    3.46%
    1.11%
    135
  • 2021/08/16
    -24
    0
    -28
    -52
    3.46%
    1.53%
    111
  • 2021/08/13
    -2
    0
    0
    -2
    3.48%
    0.11%
    52
  • 2021/08/12
    -3
    0
    28
    25
    3.48%
    1.67%
    79
  • 2021/08/11
    -20
    0
    0
    -20
    3.54%
    1.21%
    185
  • 2021/08/10
    -49
    0
    0
    -49
    3.55%
    0.98%
    190
  • 2021/08/09
    7
    0
    0
    7
    3.61%
    3.60%
    629
  • 2021/08/06
    -14
    0
    1
    -13
    3.70%
    0.21%
    552
  • 2021/08/05
    -6
    0
    1
    -5
    3.71%
    0.31%
    191
  • 2021/08/04
    -9
    0
    0
    -9
    3.73%
    0.62%
    173
  • 2021/08/03
    5
    0
    1
    6
    3.74%
    0.10%
    144
  • 2021/08/02
    27
    0
    8
    35
    3.74%
    0.00%
    145
  • 2021/07/30
    6
    0
    -1
    5
    3.71%
    0.00%
    78
  • 2021/07/29
    -2
    0
    1
    -1
    3.71%
    0.10%
    76
  • 2021/07/28
    -9
    0
    1
    -8
    3.71%
    0.21%
    81
  • 2021/07/27
    48
    0
    0
    48
    3.72%
    0.94%
    151
  • 2021/07/26
    15
    0
    0
    15
    3.67%
    0.42%
    118
  • 2021/07/23
    20
    0
    -3
    17
    3.66%
    0.42%
    78
  • 2021/07/22
    27
    0
    3
    30
    3.64%
    0.21%
    76
  • 2021/07/21
    -6
    0
    0
    -6
    3.61%
    0.21%
    105
  • 2021/07/20
    3
    0
    1
    4
    3.62%
    0.52%
    71
  • 2021/07/19
    -12
    0
    -1
    -13
    3.62%
    0.00%
    57
  • 2021/07/16
    4
    0
    0
    4
    3.65%
    0.31%
    49
  • 2021/07/15
    11
    0
    -4
    7
    3.64%
    0.32%
    92
  • 2021/07/14
    -5
    0
    1
    -4
    3.63%
    0.31%
    82
  • 2021/07/13
    6
    0
    -4
    2
    3.64%
    0.21%
    87
  • 2021/07/12
    -11
    0
    0
    -11
    3.63%
    1.54%
    151
  • 2021/07/09
    -7
    0
    0
    -7
    3.64%
    0.10%
    87
  • 2021/07/08
    -3
    0
    0
    -3
    3.65%
    0.10%
    81
  • 2021/07/07
    -26
    0
    0
    -26
    3.65%
    1.25%
    157
  • 2021/07/06
    16
    0
    0
    16
    3.68%
    0.00%
    59
  • 2021/07/05
    16
    0
    3
    19
    3.66%
    0.42%
    64
  • 2021/07/02
    4
    0
    0
    4
    3.65%
    0.00%
    70
  • 2021/07/01
    3
    0
    0
    3
    3.64%
    0.31%
    67
  • 2021/06/30
    -1
    0
    0
    -1
    3.64%
    0.10%
    80
  • 2021/06/29
    -4
    0
    0
    -4
    3.64%
    0.00%
    46
  • 2021/06/28
    -8
    0
    0
    -8
    3.64%
    0.11%
    59
  • 2021/06/25
    -15
    0
    0
    -15
    3.65%
    0.42%
    75
  • 2021/06/24
    21
    0
    0
    21
    3.67%
    0.95%
    80
  • 2021/06/23
    1
    0
    0
    1
    3.65%
    0.42%
    63
  • 2021/06/22
    0
    0
    0
    0
    3.64%
    0.21%
    59
  • 2021/06/21
    -17
    0
    -3
    -20
    3.64%
    0.32%
    142
  • 2021/06/18
    -6
    0
    0
    -6
    3.66%
    0.00%
    70
  • 2021/06/17
    0
    0
    0
    0
    3.67%
    0.21%
    112
  • 2021/06/16
    -6
    0
    0
    -6
    3.68%
    0.84%
    101
  • 2021/06/15
    26
    0
    0
    26
    3.68%
    0.31%
    275
  • 2021/06/11
    0
    0
    0
    0
    3.66%
    0.73%
    96
  • 2021/06/10
    -1
    0
    0
    -1
    3.66%
    0.31%
    78
  • 2021/06/09
    -5
    0
    0
    -5
    3.66%
    0.10%
    78
  • 2021/06/08
    6
    0
    0
    6
    3.67%
    0.21%
    84
  • 2021/06/07
    -6
    -21
    0
    -27
    3.66%
    0.21%
    137
  • 2021/06/04
    8
    0
    0
    8
    3.67%
    0.10%
    134
  • 2021/06/03
    14
    0
    0
    14
    3.66%
    0.31%
    99
  • 2021/06/02
    11
    0
    0
    11
    3.65%
    0.10%
    80
  • 2021/06/01
    67
    0
    -1
    66
    3.64%
    1.37%
    148
  • 2021/05/31
    20
    0
    0
    20
    3.58%
    0.63%
    112
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。