根基

2546

營建

72.20.40(0.55%)

收盤 | 2024/12/12 13:30 更新

61成交量

11.22 (30.46)本益比 (同業平均)

連4跌 (5.25%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
37
-34
連3賣 (-130)
投信
0
0
0
連88平 (0)
自營商
5
5
0
連2賣→平 (0)
三大法人
8
42
-34
連3賣 (-134)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-34
0
0
-34
3.05%
0.55%
61
2024/12/11
-42
0
-2
-44
3.08%
1.89%
118
2024/12/10
-54
0
-2
-56
3.12%
1.99%
165
2024/12/09
2
0
1
3
3.16%
0.92%
54
2024/12/06
91
0
-1
90
3.15%
1.87%
123
2024/12/05
-8
0
4
-4
3.08%
0.40%
53
2024/12/04
-1
0
1
0
3.08%
0.27%
31
2024/12/03
-15
0
4
-10
3.08%
0.92%
38
2024/12/02
-17
0
0
-17
3.11%
0.93%
71
2024/11/29
36
0
0
36
3.12%
1.62%
69
2024/11/28
-7
0
0
-7
3.09%
0.67%
38
2024/11/27
7
0
0
7
3.10%
1.45%
35
2024/11/26
-31
0
1
-30
3.14%
1.69%
130
2024/11/25
26
0
8
34
3.17%
2.12%
151
2024/11/22
70
0
4
74
3.15%
0.80%
120
2024/11/21
117
0
5
122
3.09%
0.94%
157
2024/11/20
18
0
1
19
3.00%
0.80%
76
2024/11/19
31
0
8
40
2.98%
0.13%
117
2024/11/18
-18
0
10
-8
3.16%
0.13%
126
2024/11/15
97
0
22
119
3.17%
1.91%
240
2024/11/14
-27
0
31
4
3.09%
0.54%
94
2024/11/13
3
0
0
3
3.11%
0.67%
177
2024/11/12
-21
0
6
-15
3.11%
1.46%
173
2024/11/11
143
0
0
143
3.12%
1.76%
229
2024/11/08
53
0
0
54
3.01%
0.00%
145
2024/11/07
70
0
0
70
2.96%
0.68%
91
2024/11/06
8
0
-1
7
2.90%
0.41%
24
2024/11/05
14
0
-3
11
2.90%
0.27%
56
2024/11/04
-1
0
3
2
2.88%
0.55%
32
2024/11/01
33
0
-3
30
2.89%
0.69%
72
2024/10/30
-23
0
1
-22
2.86%
0.28%
60
2024/10/29
-12
0
-1
-12
2.88%
1.36%
48
2024/10/28
25
0
5
31
2.89%
0.96%
78
2024/10/25
15
0
-24
-9
2.87%
0.41%
74
2024/10/24
-13
0
24
11
2.85%
0.69%
71
2024/10/23
-9
0
-1
-10
2.86%
0.55%
64
2024/10/22
-1
0
0
-1
2.87%
0.27%
20
2024/10/21
8
0
3
11
2.88%
0.41%
46
2024/10/18
-23
0
9
-14
2.87%
1.08%
65
2024/10/17
37
0
-14
23
2.89%
1.37%
62
2024/10/16
14
0
-10
4
2.86%
0.14%
76
2024/10/15
32
0
0
32
2.84%
1.25%
75
2024/10/14
29
0
4
32
2.82%
0.83%
160
2024/10/11
17
0
4
21
2.80%
0.69%
122
2024/10/09
-6
0
-2
-8
2.83%
0.28%
86
2024/10/08
-103
0
-1
-104
2.83%
1.09%
189
2024/10/07
39
0
8
47
2.86%
0.27%
135
2024/10/04
-41
0
3
-39
2.96%
1.08%
142
2024/10/01
-43
0
3
-40
3.00%
0.67%
94
2024/09/30
94
0
-1
93
3.03%
0.13%
203
2024/09/27
50
0
2
52
2.96%
0.53%
199
2024/09/26
86
0
-1
85
2.92%
0.54%
180
2024/09/25
44
0
1
45
2.85%
0.68%
146
2024/09/24
29
0
0
30
2.81%
0.14%
184
2024/09/23
150
0
0
150
2.80%
0.94%
331
2024/09/20
-18
0
0
-18
2.68%
3.74%
316
2024/09/19
40
0
0
40
2.69%
1.44%
73
2024/09/18
-16
0
1
-15
2.66%
0.26%
47
2024/09/16
21
0
0
21
2.68%
2.40%
48
2024/09/13
10
0
0
10
2.66%
0.81%
29
2024/09/12
-13
0
5
-8
2.65%
1.20%
101
2024/09/11
30
0
0
30
2.67%
2.04%
71
2024/09/10
-52
0
-1
-53
2.66%
2.77%
152
2024/09/09
-19
0
-4
-24
2.72%
0.39%
182
2024/09/06
-6
0
-3
-9
2.73%
1.17%
82
2024/09/05
-59
0
-4
-63
2.73%
0.39%
207
2024/09/04
-114
0
-5
-119
2.81%
3.16%
254
2024/09/03
-4
0
1
-3
2.91%
0.75%
53
2024/09/02
-8
0
-3
-11
2.91%
0.87%
65
2024/08/30
53
0
0
53
2.99%
1.00%
80
2024/08/29
-22
0
-2
-24
2.94%
0.75%
78
2024/08/28
7
0
-1
6
2.95%
0.75%
79
2024/08/27
4
0
0
4
2.95%
0.76%
95
2024/08/26
1
0
-1
0
2.94%
0.25%
123
2024/08/23
-26
0
0
-26
2.94%
2.34%
189
2024/08/22
-39
0
2
-37
2.96%
1.93%
131
2024/08/21
26
0
-3
23
3.07%
1.10%
103
2024/08/20
-23
0
-1
-24
3.05%
2.27%
116
2024/08/19
-9
0
0
-9
3.06%
0.36%
119
2024/08/16
-3
0
0
-3
3.07%
1.58%
124
2024/08/15
14
0
1
15
3.07%
2.11%
157
2024/08/14
-67
0
-9
-76
3.06%
0.50%
180
2024/08/13
-23
0
1
-22
3.12%
1.65%
216
2024/08/12
-70
0
-45
-115
3.13%
1.50%
547
2024/08/09
-53
0
-2
-55
3.18%
0.12%
170
2024/08/08
-86
0
-10
-96
3.22%
2.79%
156
2024/08/07
0
0
-85
-85
3.28%
5.24%
387
2024/08/06
-31
0
47
16
3.26%
3.33%
689
2024/08/05
-175
0
4
-171
3.29%
10.00%
544
2024/08/02
-256
0
-10
-267
3.41%
5.66%
410
2024/08/01
99
0
9
108
3.31%
3.25%
317
2024/07/31
-103
0
0
-103
3.16%
1.28%
198
2024/07/30
-4
0
-9
-13
3.22%
0.11%
214
2024/07/29
-94
0
-4
-97
3.28%
0.11%
333
2024/07/26
94
0
2
96
3.35%
1.43%
364
2024/07/23
147
0
-1
146
3.31%
2.19%
372
2024/07/22
67
-39
0
28
3.28%
2.74%
323
2024/07/19
-83
0
0
-83
3.22%
2.48%
436
2024/07/18
14
0
-2
12
3.27%
1.20%
609
2024/07/17
342
-84
9
266
3.30%
3.74%
863
2024/07/16
114
-152
-1
-39
3.10%
1.33%
456
2024/07/15
119
-53
11
77
3.00%
2.31%
375
2024/07/12
74
-48
-1
25
2.90%
0.21%
134
2024/07/11
45
-42
-1
2
2.89%
0.42%
154
2024/07/10
115
1
-2
114
2.92%
1.70%
239
2024/07/09
-17
2
-1
-16
2.82%
0.32%
146
2024/07/08
-51
0
0
-51
2.83%
1.06%
124
2024/07/05
31
1
-14
18
2.84%
1.07%
116
2024/07/04
1
-44
-2
-45
2.81%
0.21%
146
2024/07/03
5
0
-1
4
2.90%
0.21%
118
2024/07/02
-36
1
0
-35
2.90%
0.84%
89
2024/07/01
112
0
-22
90
2.92%
1.50%
220
2024/06/28
-15
0
-1
-16
2.83%
0.32%
123
2024/06/27
-20
0
0
-20
2.84%
0.53%
159
2024/06/26
5
0
0
5
2.84%
0.11%
245
2024/06/25
-15
1
-1
-15
2.78%
0.00%
98
2024/06/24
4
1
-3
2
2.79%
0.00%
159
2024/06/21
-114
0
-25
-139
2.80%
1.16%
244
2024/06/20
-38
0
-29
-67
2.87%
0.32%
239
2024/06/19
9
-1
-10
-2
2.89%
0.21%
229
2024/06/18
25
0
-11
14
2.88%
0.21%
177
2024/06/17
-79
0
-12
-91
2.86%
1.15%
298
2024/06/14
-3
0
2
-1
2.85%
0.42%
205
2024/06/13
6
0
-3
3
2.89%
0.73%
178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
20.001.92%
22,759
聯發科
2454.TW
1,380.00
30.002.22%
7,660
鴻海
2317.TW
188.50
0.500.26%
47,036
廣達
2382.TW
286.00
1.000.35%
14,972
TSM
Taiwan Semiconductor Manufacturing Company Limited
192.96
1.020.53%
2.214M

營建產業漲跌排行

遠雄
5522.TW
75.60
6.809.88%
6,386
皇昌
2543.TW
70.30
4.607.00%
9,045
欣巴巴
9906.TW
127.50
4.503.66%
396
潤弘
2597.TW
149.50
3.002.05%
264
新美齊
2442.TW
25.45
0.351.39%
1,014

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。