根基

2546
49.500.20(0.40%)
收盤 | 2022/12/08 13:30 更新
48成交量
7.75 (22.37)本益比 (同業平均)
連3跌 (1.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17
    19
    -2
    連6賣 (-50)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    17
    20
    -3
    連6賣 (-54)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -2
    0
    -1
    -3
    3.55%
    0.40%
    48
  • 2022/12/07
    -5
    0
    0
    -5
    3.55%
    0.30%
    39
  • 2022/12/06
    -14
    0
    -2
    -16
    3.56%
    0.89%
    69
  • 2022/12/05
    -12
    0
    0
    -12
    3.57%
    0.00%
    65
  • 2022/12/02
    -5
    0
    -1
    -6
    3.58%
    0.70%
    83
  • 2022/12/01
    -12
    0
    0
    -12
    3.58%
    0.70%
    149
  • 2022/11/30
    2
    0
    0
    2
    3.59%
    0.70%
    41
  • 2022/11/29
    1
    0
    0
    1
    3.59%
    0.10%
    31
  • 2022/11/28
    -4
    0
    -2
    -6
    3.59%
    0.40%
    38
  • 2022/11/25
    6
    0
    0
    6
    3.59%
    1.83%
    304
  • 2022/11/24
    8
    0
    0
    8
    3.59%
    0.41%
    52
  • 2022/11/23
    -18
    0
    0
    -18
    3.58%
    1.03%
    43
  • 2022/11/22
    -17
    0
    0
    -17
    3.59%
    0.61%
    55
  • 2022/11/21
    -9
    0
    0
    -9
    3.61%
    0.51%
    29
  • 2022/11/18
    -7
    0
    0
    -7
    3.62%
    0.51%
    24
  • 2022/11/17
    -8
    0
    0
    -8
    3.62%
    0.10%
    30
  • 2022/11/16
    -30
    0
    -2
    -32
    3.63%
    0.61%
    66
  • 2022/11/15
    -13
    0
    -3
    -16
    3.66%
    0.61%
    52
  • 2022/11/14
    6
    0
    -3
    3
    3.67%
    2.28%
    93
  • 2022/11/11
    -21
    0
    -28
    -49
    3.66%
    1.36%
    116
  • 2022/11/10
    -21
    0
    -27
    -48
    3.68%
    2.14%
    139
  • 2022/11/09
    -9
    0
    -31
    -40
    3.70%
    0.54%
    71
  • 2022/11/08
    -3
    0
    0
    -3
    3.71%
    0.32%
    18
  • 2022/11/07
    8
    0
    -20
    -12
    3.71%
    0.33%
    52
  • 2022/11/04
    5
    0
    -5
    0
    3.70%
    0.54%
    35
  • 2022/11/03
    10
    0
    -1
    9
    3.70%
    0.00%
    36
  • 2022/11/02
    7
    0
    -3
    4
    3.69%
    0.22%
    31
  • 2022/11/01
    6
    0
    4
    10
    3.68%
    0.22%
    37
  • 2022/10/31
    3
    0
    1
    4
    3.68%
    0.22%
    32
  • 2022/10/28
    3
    0
    0
    3
    3.67%
    0.87%
    26
  • 2022/10/27
    5
    0
    0
    5
    3.67%
    0.99%
    44
  • 2022/10/26
    -2
    0
    5
    3
    3.67%
    1.19%
    72
  • 2022/10/25
    -6
    0
    8
    2
    3.67%
    0.75%
    54
  • 2022/10/24
    14
    0
    0
    14
    3.67%
    0.32%
    41
  • 2022/10/21
    0
    0
    0
    0
    3.66%
    0.22%
    27
  • 2022/10/20
    -13
    0
    1
    -12
    3.66%
    1.60%
    49
  • 2022/10/19
    -26
    0
    -3
    -29
    3.67%
    0.42%
    55
  • 2022/10/18
    -10
    0
    2
    -8
    3.70%
    0.11%
    40
  • 2022/10/17
    -4
    0
    0
    -4
    3.70%
    0.74%
    45
  • 2022/10/14
    5
    0
    5
    10
    3.70%
    3.37%
    53
  • 2022/10/13
    -49
    0
    6
    -43
    3.70%
    4.17%
    117
  • 2022/10/12
    -4
    0
    0
    -4
    3.73%
    0.00%
    36
  • 2022/10/11
    -25
    0
    0
    -25
    3.74%
    1.74%
    93
  • 2022/10/07
    -19
    0
    -9
    -28
    3.76%
    0.51%
    73
  • 2022/10/06
    -3
    0
    -9
    -12
    3.78%
    0.10%
    19
  • 2022/10/05
    -13
    0
    -7
    -20
    3.78%
    0.10%
    35
  • 2022/10/04
    -13
    0
    1
    -12
    3.79%
    0.61%
    48
  • 2022/10/03
    8
    0
    0
    8
    3.80%
    1.11%
    64
  • 2022/09/30
    28
    0
    0
    28
    3.79%
    0.10%
    48
  • 2022/09/29
    8
    0
    0
    8
    3.77%
    0.92%
    73
  • 2022/09/28
    -41
    0
    0
    -41
    3.76%
    1.41%
    130
  • 2022/09/27
    8
    0
    0
    8
    3.79%
    0.51%
    86
  • 2022/09/26
    -56
    0
    0
    -56
    3.78%
    1.99%
    172
  • 2022/09/23
    4
    0
    -5
    -1
    3.83%
    0.20%
    38
  • 2022/09/22
    22
    0
    0
    22
    3.83%
    0.40%
    71
  • 2022/09/21
    -6
    0
    0
    -6
    3.81%
    0.20%
    55
  • 2022/09/20
    -12
    0
    0
    -12
    3.83%
    0.40%
    77
  • 2022/09/19
    -50
    0
    -19
    -69
    3.84%
    1.19%
    159
  • 2022/09/16
    -17
    0
    -22
    -39
    3.89%
    1.17%
    96
  • 2022/09/15
    -2
    0
    -4
    -6
    3.90%
    0.00%
    32
  • 2022/09/14
    4
    0
    0
    4
    3.91%
    0.20%
    37
  • 2022/09/13
    -11
    0
    0
    -11
    3.90%
    0.39%
    52
  • 2022/09/12
    -9
    0
    0
    -9
    3.76%
    1.58%
    64
  • 2022/09/08
    -2
    0
    0
    -2
    3.77%
    0.60%
    38
  • 2022/09/07
    1
    0
    -3
    -2
    3.77%
    0.00%
    31
  • 2022/09/06
    -32
    0
    0
    -32
    3.77%
    0.40%
    86
  • 2022/09/05
    -2
    0
    0
    -2
    3.79%
    0.60%
    31
  • 2022/09/02
    8
    0
    1
    9
    3.80%
    0.00%
    55
  • 2022/09/01
    2
    0
    -10
    -8
    3.79%
    0.20%
    112
  • 2022/08/31
    -7
    0
    0
    -7
    3.79%
    0.59%
    111
  • 2022/08/30
    -22
    0
    -2
    -24
    3.79%
    1.93%
    89
  • 2022/08/29
    -10
    0
    -7
    -17
    3.82%
    0.19%
    78
  • 2022/08/26
    7
    0
    0
    7
    3.83%
    1.17%
    99
  • 2022/08/25
    4
    0
    1
    5
    3.82%
    1.58%
    111
  • 2022/08/24
    -3
    0
    -36
    -39
    3.82%
    1.10%
    90
  • 2022/08/23
    2
    0
    -34
    -32
    3.82%
    0.10%
    59
  • 2022/08/22
    -9
    0
    -30
    -39
    3.82%
    0.00%
    70
  • 2022/08/19
    4
    0
    -26
    -22
    3.83%
    0.20%
    65
  • 2022/08/18
    5
    0
    -25
    -20
    3.82%
    0.40%
    59
  • 2022/08/17
    -11
    0
    -38
    -49
    3.82%
    0.40%
    109
  • 2022/08/16
    12
    0
    -52
    -40
    3.83%
    0.40%
    103
  • 2022/08/15
    1
    0
    -52
    -51
    3.82%
    0.40%
    81
  • 2022/08/12
    -28
    0
    -48
    -76
    3.82%
    0.00%
    114
  • 2022/08/11
    22
    0
    -38
    -16
    3.84%
    0.00%
    211
  • 2022/08/10
    -6
    0
    -17
    -23
    3.82%
    0.20%
    58
  • 2022/08/09
    -11
    0
    0
    -11
    3.83%
    0.20%
    40
  • 2022/08/08
    14
    0
    0
    14
    3.84%
    2.35%
    94
  • 2022/08/05
    -5
    0
    9
    4
    3.82%
    2.51%
    82
  • 2022/08/04
    -29
    0
    6
    -23
    3.83%
    0.00%
    96
  • 2022/08/03
    -38
    0
    9
    -29
    3.85%
    0.70%
    189
  • 2022/08/02
    -29
    0
    8
    -21
    3.80%
    0.79%
    151
  • 2022/08/01
    15
    0
    7
    22
    3.83%
    4.87%
    392
  • 2022/07/29
    1
    0
    0
    1
    3.81%
    0.36%
    424
  • 2022/07/28
    3
    0
    0
    3
    3.81%
    2.21%
    325
  • 2022/07/27
    10
    0
    1
    11
    3.81%
    0.74%
    167
  • 2022/07/26
    27
    0
    0
    27
    3.86%
    1.32%
    76
  • 2022/07/25
    1
    0
    0
    1
    3.84%
    0.19%
    26
  • 2022/07/22
    1
    0
    0
    1
    3.83%
    0.00%
    59
  • 2022/07/21
    -8
    0
    -1
    -9
    3.83%
    0.19%
    72
  • 2022/07/20
    -12
    0
    -1
    -13
    3.84%
    0.57%
    112
  • 2022/07/19
    12
    0
    1
    13
    3.91%
    2.73%
    80
  • 2022/07/18
    -7
    0
    0
    -7
    3.89%
    1.38%
    46
  • 2022/07/15
    -18
    0
    -1
    -19
    3.90%
    0.39%
    39
  • 2022/07/14
    -44
    0
    0
    -44
    3.92%
    0.59%
    65
  • 2022/07/13
    -8
    0
    1
    -7
    3.96%
    1.39%
    26
  • 2022/07/12
    -11
    0
    0
    -11
    3.97%
    1.37%
    46
  • 2022/07/11
    -19
    0
    0
    -19
    3.98%
    0.20%
    45
  • 2022/07/08
    -9
    0
    -1
    -10
    3.99%
    0.20%
    31
  • 2022/07/07
    -3
    0
    0
    -3
    4.00%
    1.60%
    41
  • 2022/07/06
    11
    0
    4
    15
    4.01%
    0.20%
    81
  • 2022/07/05
    3
    0
    5
    8
    4.00%
    0.70%
    90
  • 2022/07/04
    -16
    0
    5
    -11
    3.99%
    0.10%
    75
  • 2022/07/01
    -18
    0
    10
    -8
    4.01%
    1.58%
    139
  • 2022/06/30
    -5
    0
    14
    9
    4.03%
    0.20%
    82
  • 2022/06/29
    -34
    0
    -3
    -37
    4.03%
    0.78%
    78
  • 2022/06/28
    -16
    0
    0
    -16
    4.06%
    0.78%
    41
  • 2022/06/27
    18
    0
    8
    26
    4.08%
    1.78%
    64
  • 2022/06/24
    1
    0
    5
    6
    4.06%
    0.59%
    114
  • 2022/06/23
    31
    0
    7
    38
    4.06%
    0.97%
    131
  • 2022/06/22
    -14
    0
    7
    -7
    4.03%
    0.97%
    94
  • 2022/06/21
    8
    0
    -4
    4
    4.04%
    1.57%
    114
  • 2022/06/20
    -34
    0
    31
    -3
    4.04%
    1.73%
    173
  • 2022/06/17
    -10
    0
    0
    -10
    4.07%
    0.95%
    90
  • 2022/06/16
    -24
    0
    1
    -23
    4.08%
    0.95%
    55
  • 2022/06/15
    -2
    0
    -4
    -6
    4.10%
    1.15%
    43
  • 2022/06/14
    -36
    0
    0
    -36
    4.10%
    0.95%
    101
  • 2022/06/13
    -27
    0
    0
    -27
    4.14%
    0.94%
    53
  • 2022/06/10
    -18
    0
    -1
    -19
    4.16%
    0.37%
    68
  • 2022/06/09
    -15
    0
    0
    -15
    4.17%
    0.19%
    71
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。