根基

2546

89.50.30(0.33%)

收盤 | 2026/01/20 13:30 更新

153成交量

9.38 (20.38)本益比 (同業平均)

連4漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
99
-86
連4買→賣 (-86)
投信
0
0
0
買→平 (0)
自營商
3
0
3
連4賣→買 (3)
三大法人
16
99
-83
連4買→賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-86
0
3
-83
3.52%
0.33%
153
2026/01/19
50
22
-5
66
3.59%
0.67%
135
2026/01/16
31
0
-5
26
3.55%
0.22%
131
2026/01/15
27
0
-1
26
3.52%
0.23%
163
2026/01/14
7
0
-1
6
3.50%
0.23%
93
2026/01/13
-10
0
0
-10
3.50%
0.45%
88
2026/01/12
49
0
0
49
3.50%
0.34%
159
2026/01/09
81
0
0
81
3.46%
2.17%
168
2026/01/08
35
0
0
35
3.40%
0.11%
70
2026/01/07
44
0
0
44
3.37%
1.28%
146
2026/01/06
-49
0
1
-48
3.34%
0.58%
181
2026/01/05
45
0
0
45
3.38%
0.81%
99
2026/01/02
36
0
0
36
3.34%
0.69%
160
2025/12/31
19
0
0
19
3.32%
2.37%
139
2025/12/30
1
0
0
1
3.30%
0.68%
59
2025/12/29
-12
0
1
-11
3.30%
1.01%
50
2025/12/26
41
0
0
41
3.31%
0.79%
116
2025/12/24
47
0
0
47
3.28%
1.15%
103
2025/12/23
10
0
0
10
3.24%
0.11%
44
2025/12/22
7
0
2
9
3.24%
0.11%
24
2025/12/19
6
0
-1
5
3.23%
0.81%
36
2025/12/18
-7
0
5
-2
3.23%
0.23%
28
2025/12/17
1
0
2
3
3.23%
0.23%
52
2025/12/16
-55
0
3
-52
3.27%
0.80%
174
2025/12/15
-6
0
4
-2
3.31%
0.46%
56
2025/12/12
9
0
1
10
3.31%
1.16%
48
2025/12/11
-35
0
-3
-38
3.31%
0.92%
89
2025/12/10
20
0
0
20
3.33%
0.23%
50
2025/12/09
-30
0
0
-30
3.32%
0.46%
51
2025/12/08
28
0
2
30
3.34%
0.92%
75
2025/12/05
-8
0
6
-2
3.32%
0.34%
53
2025/12/04
-4
0
0
-4
3.26%
0.46%
26
2025/12/03
13
0
1
14
3.28%
0.46%
53
2025/12/02
-17
0
-2
-19
3.27%
1.25%
121
2025/12/01
-71
0
1
-70
3.28%
1.46%
104
2025/11/28
-2
0
6
4
3.34%
0.22%
34
2025/11/27
-11
0
-7
-18
3.34%
0.34%
41
2025/11/26
48
0
1
49
3.35%
0.79%
76
2025/11/25
-20
0
-1
-21
3.31%
0.78%
71
2025/11/24
83
0
3
86
3.33%
1.94%
134
2025/11/21
19
0
3
22
3.26%
1.68%
156
2025/11/20
67
0
-1
66
3.25%
2.17%
128
2025/11/19
26
0
-7
19
3.20%
0.91%
89
2025/11/18
61
0
-2
59
3.18%
1.12%
142
2025/11/17
43
0
-2
41
3.13%
0.00%
120
2025/11/14
-31
0
-5
-36
3.09%
2.51%
195
2025/11/13
31
0
8
39
3.11%
0.77%
145
2025/11/12
57
0
-3
54
3.09%
0.89%
101
2025/11/11
-19
0
-1
-20
3.05%
1.53%
173
2025/11/10
72
0
7
79
3.06%
0.99%
185
2025/11/07
48
0
0
48
3.00%
0.33%
193
2025/11/06
20
0
0
20
2.96%
1.81%
154
2025/11/05
6
0
-1
5
2.95%
1.34%
173
2025/11/04
40
0
0
40
2.94%
0.11%
175
2025/11/03
110
0
0
110
2.91%
2.16%
252
2025/10/31
60
0
0
60
2.83%
1.15%
238
2025/10/30
16
0
-4
12
2.78%
1.16%
101
2025/10/29
4
0
0
4
2.77%
0.58%
28
2025/10/28
28
0
0
28
2.77%
0.23%
67
2025/10/27
6
0
5
11
2.74%
0.23%
91
2025/10/23
-11
0
0
-11
2.76%
0.47%
64
2025/10/22
-2
0
1
-1
2.77%
0.12%
41
2025/10/21
-9
0
0
-9
2.77%
0.58%
32
2025/10/20
-10
0
0
-10
2.78%
0.80%
49
2025/10/17
-2
0
7
5
2.79%
0.46%
71
2025/10/16
-27
0
1
-26
2.79%
1.37%
99
2025/10/15
61
0
1
62
2.80%
2.33%
192
2025/10/14
27
0
0
27
2.76%
0.00%
252
2025/10/13
61
0
-7
54
2.73%
2.14%
137
2025/10/09
-113
0
-2
-115
2.68%
0.83%
230
2025/10/08
-10
0
1
-9
2.76%
0.12%
78
2025/10/07
-40
0
-7
-47
2.76%
2.64%
142
2025/10/03
-36
0
0
-36
2.79%
1.14%
79
2025/10/02
30
0
0
30
2.82%
0.34%
94
2025/10/01
-15
0
0
-15
2.85%
0.11%
86
2025/09/30
25
0
-9
16
2.86%
1.86%
83
2025/09/26
6
0
0
6
2.84%
0.12%
59
2025/09/25
3
0
-4
-1
2.84%
0.12%
52
2025/09/24
-11
0
-27
-38
2.83%
0.35%
90
2025/09/23
-3
0
-1
-4
2.84%
0.59%
87
2025/09/22
-3
0
2
-1
2.84%
0.47%
89
2025/09/19
-43
0
0
-43
2.85%
1.15%
131
2025/09/18
15
0
-9
6
2.89%
2.03%
212
2025/09/17
-35
0
3
-32
2.87%
2.96%
194
2025/09/16
-54
0
39
-15
2.90%
2.25%
269
2025/09/15
80
0
32
112
2.93%
1.30%
490
2025/09/12
1
0
1
2
2.87%
2.91%
413
2025/09/11
163
0
-3
160
2.87%
7.44%
597
2025/09/10
63
0
-3
60
2.73%
0.24%
134
2025/09/09
-6
0
-2
-8
2.68%
0.36%
113
2025/09/08
-52
0
0
-52
2.69%
0.85%
185
2025/09/05
-20
0
0
-20
2.72%
0.24%
215
2025/09/04
137
0
0
137
2.74%
3.67%
305
2025/09/03
-29
0
-9
-38
2.63%
0.63%
80
2025/09/02
-17
0
9
-8
2.65%
0.89%
29
2025/09/01
-14
0
0
-14
2.66%
0.25%
120
2025/08/29
2
0
1
3
2.67%
0.76%
76
2025/08/28
-14
0
2
-12
2.67%
0.25%
55
2025/08/27
9
0
-2
7
2.68%
0.25%
55
2025/08/26
-19
0
0
-19
2.67%
0.25%
57
2025/08/25
-60
0
0
-60
2.68%
0.63%
78
2025/08/22
-23
0
-2
-25
2.73%
0.25%
43
2025/08/21
8
0
-1
7
2.75%
1.01%
19
2025/08/20
-24
0
1
-23
2.74%
0.13%
72
2025/08/19
-59
0
0
-59
2.76%
0.38%
96
2025/08/18
-78
0
1
-77
2.81%
1.00%
184
2025/08/15
-44
0
0
-44
2.87%
0.99%
107
2025/08/14
20
0
1
21
2.90%
0.49%
93
2025/08/13
-21
0
0
-21
2.89%
0.25%
75
2025/08/12
72
0
0
72
2.90%
0.62%
173
2025/08/11
-103
0
-6
-109
2.84%
1.34%
276
2025/08/08
83
0
0
83
2.92%
1.74%
132
2025/08/07
2
0
1
3
2.86%
0.12%
178
2025/08/06
46
0
0
46
2.85%
1.52%
146
2025/08/05
44
0
0
44
2.86%
3.26%
229
2025/08/04
-29
0
-2
-31
2.83%
0.82%
296
2025/08/01
42
0
0
42
2.85%
0.59%
170
2025/07/31
-7
0
0
-7
2.82%
0.35%
40
2025/07/30
-4
0
4
0
2.82%
0.00%
41
2025/07/29
10
0
0
10
2.83%
0.00%
62
2025/07/28
37
0
0
37
2.82%
0.24%
89
2025/07/25
9
0
-1
8
2.79%
0.36%
90
2025/07/24
11
0
0
11
2.78%
0.12%
57
2025/07/23
9
0
4
13
2.77%
0.24%
47
2025/07/22
5
0
0
5
2.77%
0.36%
67
2025/07/21
11
0
0
11
2.86%
1.20%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
廣達
2382.TW
277.50
4.501.60%
13,451
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。