根基

2546
50.20.5(0.99%)
開盤 | 2022/07/01 12:45 更新
62成交量
6.99 (19.35)本益比 (同業平均)
連2跌→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    23
    28
    -5
    連3賣 (-55)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    15
    1
    14
    賣→買 (14)
  • 三大法人
    38
    29
    9
    連2賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/30
    -5
    0
    14
    9
    4.03%
    0.20%
    82
  • 2022/06/29
    -34
    0
    -3
    -37
    4.03%
    0.78%
    78
  • 2022/06/28
    -16
    0
    0
    -16
    4.06%
    0.78%
    41
  • 2022/06/27
    18
    0
    8
    26
    4.08%
    1.78%
    64
  • 2022/06/24
    1
    0
    5
    6
    4.06%
    0.59%
    114
  • 2022/06/23
    31
    0
    7
    38
    4.06%
    0.97%
    131
  • 2022/06/22
    -14
    0
    7
    -7
    4.03%
    0.97%
    94
  • 2022/06/21
    8
    0
    -4
    4
    4.04%
    1.57%
    114
  • 2022/06/20
    -34
    0
    31
    -3
    4.04%
    1.73%
    173
  • 2022/06/17
    -10
    0
    0
    -10
    4.07%
    0.95%
    90
  • 2022/06/16
    -24
    0
    1
    -23
    4.08%
    0.95%
    55
  • 2022/06/15
    -2
    0
    -4
    -6
    4.10%
    1.15%
    43
  • 2022/06/14
    -36
    0
    0
    -36
    4.10%
    0.95%
    101
  • 2022/06/13
    -27
    0
    0
    -27
    4.14%
    0.94%
    53
  • 2022/06/10
    -18
    0
    -1
    -19
    4.16%
    0.37%
    68
  • 2022/06/09
    -15
    0
    0
    -15
    4.17%
    0.19%
    71
  • 2022/06/08
    -9
    0
    -8
    -17
    4.19%
    0.00%
    95
  • 2022/06/07
    -1
    0
    -7
    -8
    4.20%
    0.74%
    51
  • 2022/06/06
    -4
    0
    -8
    -12
    4.20%
    0.56%
    48
  • 2022/06/02
    -6
    0
    -8
    -14
    4.20%
    0.74%
    50
  • 2022/06/01
    -26
    0
    10
    -16
    4.21%
    0.92%
    109
  • 2022/05/31
    -29
    0
    1
    -28
    4.22%
    0.18%
    82
  • 2022/05/30
    11
    0
    7
    18
    4.24%
    2.24%
    94
  • 2022/05/27
    -27
    0
    -10
    -37
    4.23%
    0.00%
    53
  • 2022/05/26
    1
    0
    0
    1
    4.26%
    0.94%
    46
  • 2022/05/25
    1
    0
    0
    1
    4.26%
    0.38%
    35
  • 2022/05/24
    -6
    0
    0
    -6
    4.26%
    0.38%
    37
  • 2022/05/23
    -15
    0
    0
    -15
    4.26%
    0.19%
    61
  • 2022/05/20
    2
    0
    -1
    1
    4.30%
    0.00%
    45
  • 2022/05/19
    2
    0
    0
    2
    4.29%
    0.00%
    64
  • 2022/05/18
    12
    0
    0
    12
    4.29%
    1.15%
    105
  • 2022/05/17
    -14
    0
    -90
    -104
    4.28%
    0.19%
    146
  • 2022/05/16
    -34
    0
    -113
    -147
    4.29%
    0.95%
    215
  • 2022/05/13
    9
    0
    8
    17
    4.32%
    2.34%
    85
  • 2022/05/12
    -1
    0
    -6
    -7
    4.31%
    1.72%
    131
  • 2022/05/11
    2
    0
    -6
    -4
    4.31%
    0.19%
    89
  • 2022/05/10
    48
    0
    -91
    -43
    4.33%
    0.76%
    214
  • 2022/05/09
    -40
    0
    9
    -31
    4.28%
    3.13%
    229
  • 2022/05/06
    -12
    0
    0
    -12
    4.31%
    0.73%
    86
  • 2022/05/05
    -18
    0
    -12
    -30
    4.32%
    0.00%
    96
  • 2022/05/04
    -11
    0
    1
    -10
    4.35%
    0.18%
    49
  • 2022/05/03
    -8
    0
    13
    5
    4.36%
    0.55%
    104
  • 2022/04/29
    -29
    0
    3
    -26
    4.36%
    0.18%
    94
  • 2022/04/28
    5
    0
    0
    5
    4.39%
    0.37%
    79
  • 2022/04/27
    34
    0
    7
    41
    4.39%
    1.62%
    178
  • 2022/04/26
    -10
    0
    0
    -10
    4.36%
    1.25%
    212
  • 2022/04/25
    -6
    0
    -1
    -7
    4.36%
    1.92%
    182
  • 2022/04/22
    7
    0
    63
    70
    4.37%
    0.88%
    168
  • 2022/04/21
    -33
    0
    48
    15
    4.36%
    0.18%
    102
  • 2022/04/20
    -17
    0
    1
    -16
    4.39%
    0.35%
    110
  • 2022/04/19
    32
    0
    1
    33
    4.41%
    0.18%
    116
  • 2022/04/18
    -1
    0
    38
    37
    4.38%
    0.87%
    184
  • 2022/04/15
    -15
    0
    1
    -14
    4.38%
    1.38%
    155
  • 2022/04/14
    -17
    0
    0
    -17
    4.40%
    2.11%
    139
  • 2022/04/13
    9
    0
    0
    9
    4.41%
    1.22%
    321
  • 2022/04/12
    -80
    0
    0
    -80
    4.37%
    3.69%
    399
  • 2022/04/11
    205
    0
    19
    224
    4.44%
    2.93%
    731
  • 2022/04/08
    158
    0
    11
    169
    4.25%
    1.58%
    315
  • 2022/04/07
    11
    0
    12
    23
    4.10%
    0.17%
    259
  • 2022/04/06
    35
    0
    12
    47
    4.09%
    0.87%
    214
  • 2022/04/01
    38
    0
    0
    38
    4.05%
    0.69%
    249
  • 2022/03/31
    161
    0
    73
    234
    4.02%
    1.93%
    441
  • 2022/03/30
    52
    0
    68
    120
    3.87%
    1.24%
    495
  • 2022/03/29
    61
    0
    75
    136
    3.81%
    3.49%
    516
  • 2022/03/28
    7
    0
    4
    11
    3.76%
    0.55%
    350
  • 2022/03/25
    -25
    0
    0
    -25
    3.74%
    0.73%
    245
  • 2022/03/24
    0
    0
    0
    0
    3.77%
    0.18%
    290
  • 2022/03/23
    40
    0
    10
    50
    3.77%
    4.36%
    767
  • 2022/03/22
    0
    0
    -2
    -2
    3.73%
    0.57%
    95
  • 2022/03/21
    36
    0
    0
    36
    3.73%
    0.96%
    165
  • 2022/03/18
    29
    0
    0
    29
    3.70%
    0.19%
    95
  • 2022/03/17
    2
    0
    0
    2
    3.67%
    0.39%
    102
  • 2022/03/16
    -90
    0
    4
    -86
    3.67%
    0.77%
    215
  • 2022/03/15
    24
    0
    0
    24
    3.75%
    0.00%
    114
  • 2022/03/14
    13
    0
    0
    13
    3.73%
    0.39%
    86
  • 2022/03/11
    6
    0
    0
    6
    3.72%
    0.00%
    63
  • 2022/03/10
    12
    0
    0
    12
    3.71%
    1.17%
    57
  • 2022/03/09
    10
    0
    -3
    7
    3.70%
    1.39%
    99
  • 2022/03/08
    -36
    0
    0
    -36
    3.69%
    1.75%
    252
  • 2022/03/07
    -47
    0
    -8
    -55
    3.72%
    1.91%
    202
  • 2022/03/04
    -9
    0
    -17
    -26
    3.76%
    0.57%
    108
  • 2022/03/03
    4
    0
    29
    33
    3.77%
    1.15%
    153
  • 2022/03/02
    -12
    0
    5
    -7
    3.77%
    0.38%
    87
  • 2022/03/01
    39
    0
    -15
    24
    3.78%
    1.36%
    93
  • 2022/02/25
    1
    0
    1
    2
    3.74%
    0.19%
    94
  • 2022/02/24
    -3
    0
    -2
    -5
    3.74%
    0.96%
    151
  • 2022/02/23
    -5
    0
    0
    -5
    3.74%
    0.19%
    47
  • 2022/02/22
    -6
    0
    -2
    -8
    3.75%
    0.57%
    125
  • 2022/02/21
    3
    0
    0
    3
    3.75%
    0.76%
    122
  • 2022/02/18
    22
    0
    0
    22
    3.75%
    0.77%
    90
  • 2022/02/17
    -2
    0
    3
    1
    3.73%
    0.38%
    86
  • 2022/02/16
    1
    0
    0
    1
    3.73%
    1.35%
    104
  • 2022/02/15
    12
    0
    0
    12
    3.73%
    1.34%
    225
  • 2022/02/14
    -12
    0
    0
    -12
    3.72%
    0.19%
    156
  • 2022/02/11
    8
    0
    -1
    7
    3.73%
    0.77%
    166
  • 2022/02/10
    4
    0
    -3
    1
    3.72%
    0.58%
    162
  • 2022/02/09
    -16
    0
    0
    -16
    3.72%
    0.19%
    103
  • 2022/02/08
    3
    0
    -8
    -5
    3.73%
    0.58%
    151
  • 2022/02/07
    34
    0
    0
    34
    3.76%
    2.39%
    164
  • 2022/01/26
    20
    0
    0
    20
    3.73%
    0.00%
    116
  • 2022/01/25
    -4
    0
    -5
    -9
    3.71%
    0.99%
    118
  • 2022/01/24
    -14
    0
    -4
    -18
    3.71%
    0.80%
    97
  • 2022/01/21
    -13
    0
    14
    1
    3.73%
    1.76%
    124
  • 2022/01/20
    39
    0
    -1
    38
    3.74%
    0.59%
    100
  • 2022/01/19
    6
    0
    0
    6
    3.70%
    0.00%
    69
  • 2022/01/18
    5
    0
    0
    5
    3.69%
    0.20%
    75
  • 2022/01/17
    -14
    0
    5
    -9
    3.69%
    0.78%
    112
  • 2022/01/14
    -13
    0
    13
    0
    3.70%
    0.58%
    134
  • 2022/01/13
    15
    0
    0
    15
    3.73%
    0.39%
    186
  • 2022/01/12
    63
    0
    2
    65
    3.72%
    1.58%
    347
  • 2022/01/11
    2
    0
    39
    41
    3.66%
    1.10%
    261
  • 2022/01/10
    32
    0
    15
    47
    3.66%
    0.40%
    192
  • 2022/01/07
    -1
    0
    25
    24
    3.63%
    0.20%
    133
  • 2022/01/06
    8
    0
    51
    59
    3.63%
    0.30%
    131
  • 2022/01/05
    1
    0
    11
    12
    3.62%
    0.30%
    128
  • 2022/01/04
    19
    0
    50
    69
    3.62%
    0.30%
    264
  • 2022/01/03
    -26
    0
    38
    12
    3.67%
    0.30%
    162
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    44.20
    1.002.21%
    5,633
  • 冠德
    2520.TW
    31.70
    0.902.76%
    1,251
  • 台積電
    2330.TW
    455.50
    20.504.31%
    46,378
  • 皇翔
    2545.TW
    40.80
    1.002.39%
    623
  • 潤泰新
    9945.TW
    70.90
    2.503.41%
    7,221
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。