櫻花建

2539

營建

33.150.25(0.75%)

收盤 | 2023/02/01 13:30 更新

146成交量

12.60 (22.01)本益比 (同業平均)

連4漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
29
-14
連4買→賣 (-14)
投信
0
0
0
連2買→平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
15
32
-17
連4買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
-14
0
-3
-17
0.89%
0.75%
146
2023/01/31
45
1
0
46
0.89%
1.37%
193
2023/01/30
196
7
24
227
0.88%
0.15%
537
2023/01/17
19
-1
0
18
0.86%
0.15%
208
2023/01/16
104
0
13
117
0.86%
1.86%
531
2023/01/13
-10
-2
1
-11
0.85%
0.15%
81
2023/01/12
11
1
1
13
0.85%
0.15%
117
2023/01/11
20
0
0
20
0.84%
0.00%
106
2023/01/10
-53
0
0
-53
0.84%
0.15%
191
2023/01/09
93
1
0
94
0.84%
0.93%
351
2023/01/06
-10
0
0
-10
0.83%
0.31%
140
2023/01/05
8
0
7
15
0.83%
0.00%
142
2023/01/04
1
0
0
1
0.82%
0.47%
32
2023/01/03
-62
1
35
-26
0.82%
0.16%
5
2022/12/30
-18
0
0
-18
0.83%
0.00%
53
2022/12/29
-46
0
0
-46
0.83%
0.00%
97
2022/12/28
-6
0
-9
-15
0.84%
0.16%
54
2022/12/27
-5
0
0
-5
0.84%
0.16%
47
2022/12/26
-3
1
-5
-7
0.84%
0.16%
76
2022/12/23
-45
0
-15
-60
0.85%
0.00%
244
2022/12/22
-6
0
0
-6
0.85%
0.00%
42
2022/12/21
4
0
-3
1
0.85%
0.16%
79
2022/12/20
-22
1
-1
-22
0.85%
0.00%
105
2022/12/19
-31
3
-7
-35
0.85%
0.00%
85
2022/12/16
-101
0
-1
-102
0.87%
0.78%
175
2022/12/15
-66
0
-1
-67
0.88%
0.62%
119
2022/12/14
-7
97
8
98
0.91%
0.78%
278
2022/12/13
20
100
0
120
0.91%
1.10%
203
2022/12/12
-22
0
0
-22
0.90%
0.00%
81
2022/12/09
-41
0
-16
-57
0.90%
0.16%
93
2022/12/08
-40
0
-15
-55
0.92%
0.16%
182
2022/12/07
-167
0
-20
-187
0.92%
0.31%
287
2022/12/06
-40
0
-13
-53
0.94%
0.31%
159
2022/12/05
-21
0
-14
-35
0.95%
0.00%
123
2022/12/02
-1
0
-2
-3
0.95%
0.47%
260
2022/12/01
-13
0
-15
-28
0.95%
1.58%
544
2022/11/30
-576
0
46
-530
0.95%
2.32%
2,318
2022/11/29
108
0
0
108
1.00%
0.47%
325
2022/11/28
-35
0
-9
-44
0.98%
0.31%
273
2022/11/25
96
0
-12
84
0.98%
0.93%
309
2022/11/24
109
0
8
117
0.96%
0.47%
374
2022/11/23
165
0
0
165
0.97%
1.10%
439
2022/11/22
14
0
0
14
0.94%
0.16%
254
2022/11/21
8
0
0
8
0.95%
0.31%
206
2022/11/18
-114
0
2
-112
0.94%
0.62%
280
2022/11/17
-30
0
0
-30
0.96%
0.77%
528
2022/11/16
2
0
8
10
0.96%
0.62%
404
2022/11/15
68
0
-2
66
0.89%
0.31%
281
2022/11/14
591
0
0
591
0.88%
1.88%
856
2022/11/11
281
0
0
281
0.80%
0.63%
734
2022/11/10
323
0
-7
316
0.74%
1.44%
443
2022/11/09
40
0
0
40
0.69%
0.00%
252
2022/11/08
15
0
0
15
0.69%
0.16%
151
2022/11/07
47
0
0
47
0.68%
0.00%
190
2022/11/04
68
0
0
68
0.68%
1.29%
316
2022/11/03
-36
0
-1
-37
0.67%
0.16%
268
2022/11/02
-179
0
-24
-203
0.67%
1.11%
700
2022/11/01
-78
0
8
-70
0.69%
0.16%
361
2022/10/31
-131
1
4
-126
0.70%
0.16%
393
2022/10/28
11
0
0
11
0.71%
0.63%
342
2022/10/27
68
0
-2
66
0.71%
0.16%
573
2022/10/26
-16
0
17
1
0.70%
0.31%
250
2022/10/25
-6
0
40
34
0.70%
0.31%
307
2022/10/24
24
0
34
58
0.70%
0.00%
248
2022/10/21
5
0
0
5
0.69%
0.16%
185
2022/10/20
-44
0
-5
-49
0.69%
0.63%
219
2022/10/19
-28
0
8
-20
0.69%
0.16%
343
2022/10/18
175
0
16
191
0.69%
0.16%
437
2022/10/17
69
0
4
73
0.67%
0.16%
318
2022/10/14
-29
0
7
-22
0.66%
0.47%
169
2022/10/13
-133
0
0
-133
0.66%
0.94%
360
2022/10/12
64
0
0
64
0.67%
0.47%
268
2022/10/11
74
0
14
88
0.66%
0.62%
404
2022/10/07
76
0
12
88
0.66%
0.16%
191
2022/10/06
72
0
13
85
0.65%
0.79%
509
2022/10/05
-30
0
13
-17
0.64%
0.00%
805
2022/10/04
-8
0
17
9
0.64%
0.16%
220
2022/10/03
45
0
0
45
0.64%
0.31%
364
2022/09/30
159
0
11
170
0.62%
0.31%
326
2022/09/29
91
0
0
91
0.60%
0.31%
263
2022/09/28
0
0
0
0
0.59%
0.47%
275
2022/09/27
-17
0
-1
-18
0.63%
0.16%
212
2022/09/26
-3
3
2
2
0.63%
0.16%
361
2022/09/23
-39
0
0
-39
0.63%
0.93%
158
2022/09/22
0
0
-11
-11
0.62%
0.00%
213
2022/09/21
8
0
-2
6
0.62%
0.31%
205
2022/09/20
25
0
-4
21
0.62%
0.00%
157
2022/09/19
-26
0
0
-26
0.61%
0.46%
158
2022/09/16
1
0
-9
-8
0.62%
0.00%
144
2022/09/15
40
0
15
55
0.61%
1.09%
308
2022/09/14
34
0
-1
33
0.61%
0.94%
191
2022/09/13
36
0
9
45
0.60%
0.16%
216
2022/09/12
87
0
-1
86
0.60%
0.31%
268
2022/09/08
118
0
-5
113
0.58%
0.79%
281
2022/09/07
-26
0
-8
-34
0.57%
0.00%
202
2022/09/06
29
0
3
32
0.57%
0.64%
157
2022/09/05
35
0
-96
-61
0.56%
0.79%
409
2022/09/02
118
0
-26
92
0.56%
0.63%
437
2022/09/01
6
0
-103
-97
0.54%
0.63%
1,103
2022/08/31
222
0
-1
221
0.56%
4.40%
1,463
2022/08/30
177
0
147
324
0.53%
0.57%
1,384
2022/08/29
-103
0
-30
-133
0.50%
0.14%
425
2022/08/26
139
0
0
139
0.54%
1.16%
422
2022/08/25
76
0
10
86
0.52%
0.58%
349
2022/08/24
13
0
0
13
0.51%
0.15%
203
2022/08/23
-9
0
-1
-10
0.51%
0.15%
241
2022/08/22
75
0
0
75
0.51%
1.03%
274
2022/08/19
-44
0
0
-44
0.50%
0.15%
166
2022/08/18
-10
0
0
-10
0.50%
0.15%
148
2022/08/17
-68
0
3
-65
0.51%
0.15%
181
2022/08/16
107
0
0
107
0.52%
0.89%
291
2022/08/15
91
0
0
91
0.50%
1.60%
580
2022/08/12
31
0
0
31
0.49%
0.00%
149
2022/08/11
13
0
0
13
0.48%
0.59%
200
2022/08/10
107
0
-12
95
0.48%
1.79%
364
2022/08/09
136
0
3
139
0.46%
0.90%
359
2022/08/08
59
0
0
59
0.44%
0.30%
242
2022/08/05
56
0
0
56
0.43%
0.30%
184
2022/08/04
-72
0
-25
-97
0.46%
0.30%
226
2022/08/03
16
0
-2
14
0.47%
0.76%
328
2022/08/02
-41
0
-1
-42
0.47%
0.30%
276

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
530.00
8.001.53%
33,649
聯發科
2454.TW
724.00
6.000.84%
5,737
聯電
2303.TW
49.25
0.450.92%
114,456
鴻海
2317.TW
100.00
0.300.30%
39,874
長榮
2603.TW
152.00
0.000.00%
14,170

營建產業漲跌排行

永固-KY
5546.TW
49.00
3.808.41%
104
大將
1453.TW
17.20
1.257.84%
4,175
根基
2546.TW
55.30
1.302.41%
220
上曜
1316.TW
12.30
0.252.07%
2,304
三地開發
1438.TW
32.65
0.652.03%
121

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。