新建

2516
營建
12.450.25(1.97%)
收盤 | 2024/12/20 13:30 更新
502成交量
21.84 (29.00)本益比 (同業平均)
連4跌 (5.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    49
    166
    -117
    連4賣 (-464)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    3
    -3
    連2賣 (-4)
  • 三大法人
    49
    169
    -120
    連4賣 (-463)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -117
    0
    -3
    -120
    4.77%
    1.97%
    502
  • 2024/12/19
    -95
    0
    -1
    -96
    4.82%
    0.78%
    196
  • 2024/12/18
    -15
    0
    1
    -14
    4.86%
    0.39%
    334
  • 2024/12/17
    -237
    0
    4
    -233
    4.87%
    2.65%
    507
  • 2024/12/16
    42
    0
    7
    49
    4.97%
    1.15%
    352
  • 2024/12/13
    -140
    0
    0
    -140
    4.96%
    0.76%
    279
  • 2024/12/12
    -55
    0
    13
    -42
    5.02%
    0.75%
    369
  • 2024/12/11
    -92
    0
    23
    -69
    5.04%
    1.53%
    230
  • 2024/12/10
    -119
    0
    52
    -67
    5.08%
    0.76%
    317
  • 2024/12/09
    -125
    0
    62
    -63
    5.13%
    0.77%
    518
  • 2024/12/06
    -183
    0
    61
    -122
    5.19%
    0.76%
    398
  • 2024/12/05
    -268
    0
    50
    -218
    5.27%
    3.66%
    911
  • 2024/12/04
    -217
    0
    43
    -174
    5.39%
    2.50%
    1,328
  • 2024/12/03
    264
    0
    0
    264
    5.49%
    1.45%
    1,832
  • 2024/12/02
    -84
    0
    268
    184
    5.37%
    3.37%
    1,006
  • 2024/11/29
    155
    0
    0
    155
    5.41%
    0.38%
    695
  • 2024/11/28
    354
    0
    -304
    50
    5.34%
    2.92%
    2,051
  • 2024/11/27
    67
    0
    -12
    55
    5.18%
    1.08%
    774
  • 2024/11/26
    418
    0
    -3
    415
    5.15%
    0.73%
    1,326
  • 2024/11/25
    472
    0
    13
    485
    4.97%
    2.23%
    1,266
  • 2024/11/22
    267
    0
    -3
    264
    4.76%
    2.67%
    1,366
  • 2024/11/21
    60
    0
    10
    70
    4.64%
    0.00%
    823
  • 2024/11/20
    -11
    0
    1
    -10
    4.61%
    0.38%
    352
  • 2024/11/19
    -173
    0
    2
    -171
    4.62%
    1.15%
    607
  • 2024/11/18
    -51
    0
    429
    378
    4.69%
    0.38%
    1,127
  • 2024/11/15
    -52
    0
    1
    -51
    4.72%
    0.38%
    297
  • 2024/11/14
    -40
    0
    -3
    -43
    4.74%
    0.76%
    588
  • 2024/11/13
    53
    0
    0
    53
    4.76%
    1.55%
    740
  • 2024/11/12
    -21
    0
    -1
    -22
    4.73%
    2.27%
    1,685
  • 2024/11/11
    146
    0
    -1
    145
    4.74%
    1.54%
    1,894
  • 2024/11/08
    -82
    0
    -1
    -83
    4.68%
    4.00%
    2,902
  • 2024/11/07
    -100
    0
    -5
    -105
    4.72%
    0.81%
    1,170
  • 2024/11/06
    -52
    0
    7
    -45
    4.76%
    0.80%
    452
  • 2024/11/05
    -141
    0
    -1
    -142
    4.78%
    1.21%
    1,103
  • 2024/11/04
    -149
    0
    0
    -149
    4.84%
    1.20%
    1,160
  • 2024/11/01
    -95
    0
    -8
    -103
    4.91%
    4.17%
    1,105
  • 2024/10/30
    -33
    0
    7
    -26
    4.95%
    1.64%
    2,047
  • 2024/10/29
    79
    0
    -5
    74
    4.97%
    0.00%
    1,163
  • 2024/10/28
    -5
    0
    0
    -5
    4.93%
    0.00%
    586
  • 2024/10/25
    18
    0
    4
    22
    4.93%
    0.83%
    771
  • 2024/10/24
    -30
    0
    -1
    -31
    4.93%
    0.41%
    514
  • 2024/10/23
    2
    0
    0
    2
    4.94%
    0.41%
    190
  • 2024/10/22
    -9
    0
    0
    -9
    4.94%
    0.41%
    216
  • 2024/10/21
    -72
    0
    5
    -67
    4.94%
    0.00%
    413
  • 2024/10/18
    1
    0
    7
    8
    4.97%
    2.97%
    884
  • 2024/10/17
    5
    0
    0
    5
    4.97%
    0.00%
    121
  • 2024/10/16
    -63
    0
    0
    -63
    4.97%
    0.85%
    332
  • 2024/10/15
    -139
    0
    0
    -139
    5.00%
    0.43%
    423
  • 2024/10/14
    -99
    0
    0
    -99
    5.06%
    0.43%
    357
  • 2024/10/11
    -188
    0
    0
    -188
    5.11%
    1.69%
    414
  • 2024/10/09
    -280
    0
    -3
    -283
    5.19%
    0.00%
    450
  • 2024/10/08
    -92
    0
    -2
    -94
    5.31%
    0.42%
    187
  • 2024/10/07
    -36
    0
    1
    -35
    5.35%
    0.42%
    197
  • 2024/10/04
    -61
    0
    0
    -61
    5.37%
    0.84%
    395
  • 2024/10/01
    -28
    0
    0
    -28
    5.40%
    0.42%
    226
  • 2024/09/30
    -17
    0
    0
    -17
    5.41%
    0.42%
    560
  • 2024/09/27
    -13
    0
    1
    -12
    5.42%
    0.84%
    392
  • 2024/09/26
    -130
    0
    3
    -127
    5.42%
    0.42%
    363
  • 2024/09/25
    -134
    0
    -1
    -135
    5.48%
    0.00%
    387
  • 2024/09/24
    80
    0
    -3
    77
    5.54%
    0.42%
    380
  • 2024/09/23
    104
    0
    3
    107
    5.50%
    0.85%
    769
  • 2024/09/20
    290
    0
    3
    293
    5.46%
    0.42%
    1,713
  • 2024/09/19
    54
    0
    0
    54
    5.33%
    0.85%
    377
  • 2024/09/18
    107
    0
    1
    108
    5.30%
    1.26%
    505
  • 2024/09/16
    79
    0
    0
    79
    5.26%
    0.00%
    276
  • 2024/09/13
    48
    0
    0
    48
    5.22%
    2.15%
    457
  • 2024/09/12
    -145
    0
    0
    -145
    5.20%
    0.43%
    256
  • 2024/09/11
    87
    0
    0
    87
    5.27%
    2.65%
    626
  • 2024/09/10
    49
    0
    0
    49
    5.23%
    0.88%
    683
  • 2024/09/09
    -51
    0
    0
    -51
    5.20%
    0.44%
    594
  • 2024/09/06
    18
    0
    -2
    16
    5.23%
    0.44%
    383
  • 2024/09/05
    -144
    0
    0
    -144
    5.22%
    1.79%
    536
  • 2024/09/04
    -1,221
    0
    -4
    -1,225
    5.28%
    4.68%
    1,893
  • 2024/09/03
    -225
    0
    0
    -225
    5.82%
    0.00%
    631
  • 2024/09/02
    -167
    0
    0
    -167
    5.92%
    0.84%
    419
  • 2024/08/30
    71
    0
    0
    71
    6.00%
    0.85%
    496
  • 2024/08/29
    3
    0
    -2
    1
    5.96%
    0.00%
    426
  • 2024/08/28
    -216
    0
    0
    -216
    5.96%
    0.00%
    525
  • 2024/08/27
    -117
    0
    -1
    -118
    6.06%
    0.00%
    350
  • 2024/08/26
    -77
    0
    0
    -77
    6.11%
    1.26%
    560
  • 2024/08/23
    -317
    0
    -7
    -324
    6.14%
    0.42%
    914
  • 2024/08/22
    -231
    0
    -1
    -232
    6.28%
    0.42%
    589
  • 2024/08/21
    -85
    0
    2
    -83
    6.39%
    0.42%
    644
  • 2024/08/20
    -79
    0
    0
    -79
    6.42%
    0.00%
    441
  • 2024/08/19
    -195
    0
    -7
    -202
    6.46%
    1.27%
    1,042
  • 2024/08/16
    -150
    0
    2
    -148
    6.55%
    0.43%
    703
  • 2024/08/15
    -9
    0
    0
    -9
    6.61%
    0.00%
    897
  • 2024/08/14
    -44
    0
    0
    -44
    6.62%
    1.26%
    2,563
  • 2024/08/13
    -616
    0
    1
    -615
    6.64%
    2.06%
    1,931
  • 2024/08/12
    -158
    0
    0
    -158
    6.91%
    1.22%
    1,420
  • 2024/08/09
    -1,199
    0
    -2
    -1,201
    6.98%
    3.91%
    2,692
  • 2024/08/08
    -77
    0
    -11
    -88
    7.51%
    0.78%
    760
  • 2024/08/07
    -18
    0
    -11
    -29
    7.54%
    5.31%
    1,380
  • 2024/08/06
    -504
    0
    22
    -482
    7.55%
    0.81%
    2,431
  • 2024/08/05
    -485
    0
    -16
    -501
    7.77%
    8.52%
    3,605
  • 2024/08/02
    -165
    0
    5
    -160
    7.99%
    1.46%
    1,783
  • 2024/08/01
    713
    0
    0
    713
    8.06%
    0.36%
    2,125
  • 2024/07/31
    -321
    0
    -205
    -526
    7.74%
    1.08%
    1,702
  • 2024/07/30
    207
    0
    8
    215
    7.89%
    0.00%
    1,856
  • 2024/07/29
    60
    0
    -6
    54
    7.79%
    0.00%
    3,781
  • 2024/07/26
    50
    0
    200
    250
    7.77%
    2.96%
    3,261
  • 2024/07/23
    388
    0
    -1
    387
    7.75%
    5.06%
    2,655
  • 2024/07/22
    172
    0
    1
    173
    7.57%
    1.53%
    2,215
  • 2024/07/19
    -97
    0
    -192
    -289
    7.50%
    4.40%
    3,858
  • 2024/07/18
    432
    0
    0
    432
    7.54%
    1.87%
    3,628
  • 2024/07/17
    1,423
    0
    199
    1,622
    7.35%
    3.08%
    4,254
  • 2024/07/16
    232
    0
    -7
    225
    6.72%
    0.00%
    1,484
  • 2024/07/15
    543
    0
    -6
    537
    6.62%
    4.42%
    2,194
  • 2024/07/12
    232
    0
    -9
    223
    6.38%
    0.40%
    1,031
  • 2024/07/11
    498
    0
    -12
    486
    6.28%
    0.40%
    1,600
  • 2024/07/10
    -718
    0
    -21
    -739
    6.06%
    2.37%
    3,218
  • 2024/07/09
    22
    0
    10
    32
    6.37%
    0.78%
    1,264
  • 2024/07/08
    -259
    0
    -3
    -262
    6.36%
    0.78%
    1,276
  • 2024/07/05
    431
    0
    9
    440
    6.48%
    0.39%
    1,380
  • 2024/07/04
    -215
    0
    13
    -202
    6.29%
    0.39%
    1,130
  • 2024/07/03
    -55
    0
    3
    -52
    6.38%
    0.78%
    802
  • 2024/07/02
    139
    0
    -12
    127
    6.41%
    2.65%
    1,274
  • 2024/07/01
    1,337
    0
    -10
    1,327
    6.35%
    5.60%
    3,789
  • 2024/06/28
    -87
    0
    15
    -72
    5.75%
    0.40%
    666
  • 2024/06/27
    -63
    0
    3
    -60
    5.79%
    1.58%
    1,555
  • 2024/06/26
    -63
    0
    -8
    -71
    5.82%
    4.17%
    3,492
  • 2024/06/25
    856
    0
    -62
    794
    5.85%
    2.72%
    5,938
  • 2024/06/24
    3,984
    0
    -10
    3,974
    5.47%
    4.05%
    12,052
  • 2024/06/21
    352
    0
    -4
    348
    3.71%
    1.65%
    1,730
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。