新建

2516

14.650.20(1.38%)

收盤 | 2026/01/21 13:30 更新

240成交量

15.37 (20.29)本益比 (同業平均)

連3跌 (3.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
121
-111
連3賣 (-329)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連2買 (2)
三大法人
11
121
-110
連3賣 (-327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-111
0
1
-110
2.86%
1.37%
364
2026/01/19
-98
0
1
-97
2.90%
0.68%
477
2026/01/16
-120
0
0
-120
2.95%
1.34%
227
2026/01/15
11
0
-4
7
3.00%
2.75%
196
2026/01/14
73
0
-1
72
3.00%
0.69%
186
2026/01/13
45
0
0
45
2.96%
1.03%
240
2026/01/12
6
0
-2
4
2.94%
2.10%
181
2026/01/09
21
0
0
21
2.94%
0.69%
152
2026/01/08
-2
0
-2
-4
2.93%
0.69%
342
2026/01/07
7
0
0
7
2.93%
0.00%
138
2026/01/06
-12
0
0
-12
2.93%
0.68%
350
2026/01/05
-122
0
0
-122
2.93%
1.02%
392
2026/01/02
-98
0
1
-97
2.99%
0.67%
234
2025/12/31
-49
0
0
-49
3.03%
0.34%
202
2025/12/30
-26
0
0
-26
3.05%
0.33%
138
2025/12/29
15
0
0
15
3.07%
0.00%
216
2025/12/26
14
0
0
14
3.06%
0.33%
112
2025/12/24
-16
0
0
-16
3.05%
0.33%
103
2025/12/23
-36
0
-2
-38
3.06%
2.29%
335
2025/12/22
10
0
0
10
3.08%
2.68%
947
2025/12/19
3
0
2
5
3.07%
0.34%
44
2025/12/18
2
0
1
3
3.07%
0.34%
195
2025/12/17
-41
0
1
-40
3.07%
0.67%
228
2025/12/16
-67
0
2
-65
3.09%
0.66%
205
2025/12/15
15
0
3
18
3.12%
0.00%
142
2025/12/12
89
0
-1
88
3.11%
0.33%
222
2025/12/11
92
0
-7
85
3.07%
1.35%
319
2025/12/10
-149
0
1
-148
3.03%
3.88%
614
2025/12/09
105
0
2
107
3.10%
0.98%
273
2025/12/08
42
0
-2
40
3.05%
1.32%
197
2025/12/05
19
0
5
24
3.03%
2.89%
384
2025/12/04
19
0
1
20
3.02%
0.64%
335
2025/12/03
131
0
-1
130
3.01%
1.26%
539
2025/12/02
-123
0
-6
-129
2.96%
0.00%
887
2025/12/01
-173
0
6
-167
3.01%
9.69%
2,334
2025/11/28
-35
0
-6
-41
3.09%
0.35%
211
2025/11/27
58
0
0
58
3.10%
0.35%
191
2025/11/26
62
0
0
62
3.08%
1.41%
85
2025/11/25
50
0
0
50
3.05%
0.00%
120
2025/11/24
3
0
2
5
3.03%
1.07%
48
2025/11/21
-193
0
1
-192
3.03%
0.36%
463
2025/11/20
25
0
0
25
3.11%
0.00%
210
2025/11/19
24
0
0
24
3.10%
1.75%
632
2025/11/18
-638
0
11
-627
3.09%
1.72%
938
2025/11/17
-1
0
-3
-4
3.37%
1.02%
240
2025/11/14
10
0
0
10
3.37%
1.01%
280
2025/11/13
-49
0
0
-49
3.37%
0.00%
295
2025/11/12
71
0
0
71
3.39%
0.00%
251
2025/11/11
90
0
-1
89
3.36%
0.68%
295
2025/11/10
-210
0
0
-210
3.32%
1.67%
332
2025/11/07
-30
0
0
-30
3.41%
2.39%
420
2025/11/06
1
0
3
4
3.42%
0.34%
169
2025/11/05
-42
0
5
-37
3.42%
0.68%
230
2025/11/04
5
0
0
5
3.44%
1.34%
266
2025/11/03
24
0
0
24
3.44%
0.68%
182
2025/10/31
-11
0
1
-10
3.43%
0.67%
123
2025/10/30
-222
0
-8
-230
3.43%
1.36%
663
2025/10/29
53
0
0
53
3.53%
0.68%
800
2025/10/28
55
0
1
56
3.51%
0.34%
280
2025/10/27
-195
0
5
-190
3.48%
0.68%
400
2025/10/23
12
0
-2
10
3.57%
0.34%
298
2025/10/22
25
0
0
25
3.57%
1.02%
175
2025/10/21
55
0
7
62
3.55%
1.03%
183
2025/10/20
4
0
1
5
3.53%
1.02%
124
2025/10/17
-32
0
0
-32
3.53%
0.67%
316
2025/10/16
113
0
2
115
3.54%
1.71%
233
2025/10/15
-145
0
0
-145
3.49%
2.01%
502
2025/10/14
-39
0
-2
-41
3.56%
1.00%
312
2025/10/13
242
0
0
242
3.57%
1.01%
522
2025/10/09
-27
0
0
-27
3.47%
0.68%
246
2025/10/08
42
0
0
42
3.48%
0.34%
187
2025/10/07
-11
0
0
-11
3.46%
0.34%
294
2025/10/03
-106
0
-4
-110
3.46%
2.31%
261
2025/10/02
-171
0
0
-171
3.51%
0.66%
374
2025/10/01
98
0
0
98
3.59%
3.04%
531
2025/09/30
-9
0
1
-8
3.54%
1.02%
121
2025/09/26
-2
0
0
-2
3.55%
1.01%
214
2025/09/25
-27
0
0
-27
3.55%
0.67%
183
2025/09/24
146
0
0
146
3.56%
2.76%
353
2025/09/23
-46
0
4
-42
3.50%
0.68%
441
2025/09/22
-163
0
0
-163
3.52%
1.68%
292
2025/09/19
-68
0
-3
-71
3.59%
0.34%
378
2025/09/18
122
0
0
122
3.62%
2.07%
494
2025/09/17
-18
0
-11
-29
3.56%
1.69%
85
2025/09/16
105
0
18
123
3.57%
2.08%
338
2025/09/15
-107
0
-3
-110
3.53%
2.03%
217
2025/09/12
50
0
-3
47
3.57%
2.08%
399
2025/09/11
-116
0
-4
-120
3.55%
2.03%
414
2025/09/10
5
0
3
8
3.60%
0.00%
341
2025/09/09
-63
0
-7
-70
3.60%
1.03%
425
2025/09/08
43
0
0
43
3.63%
2.10%
588
2025/09/05
-445
0
0
-445
3.61%
4.67%
831
2025/09/04
322
0
2
324
3.81%
6.01%
1,455
2025/09/03
42
0
6
48
3.66%
0.35%
198
2025/09/02
123
0
-2
121
3.64%
0.70%
317
2025/09/01
-58
0
0
-58
3.59%
0.35%
311
2025/08/29
242
0
0
242
3.62%
0.70%
703
2025/08/28
-276
0
0
-276
3.51%
1.72%
442
2025/08/27
-57
0
0
-57
3.63%
2.36%
203
2025/08/26
49
0
0
49
3.66%
2.06%
406
2025/08/25
-346
0
0
-346
3.63%
1.69%
680
2025/08/22
-99
0
-6
-105
3.79%
1.66%
413
2025/08/21
-154
0
-4
-158
3.83%
2.03%
690
2025/08/20
134
0
0
134
3.90%
2.79%
375
2025/08/19
60
0
-16
44
3.84%
0.35%
370
2025/08/18
116
0
-4
112
3.81%
0.69%
411
2025/08/15
-218
0
-46
-264
3.76%
2.04%
705
2025/08/14
334
0
-1
333
3.86%
3.16%
751
2025/08/13
159
0
0
159
3.71%
1.42%
721
2025/08/12
147
0
20
167
3.64%
2.09%
978
2025/08/11
-200
0
0
-200
3.58%
2.71%
618
2025/08/08
-581
0
3
-578
3.66%
3.91%
1,040
2025/08/07
7
0
2
9
3.92%
1.29%
422
2025/08/06
8
0
0
8
3.92%
0.64%
221
2025/08/05
-13
0
0
-13
3.91%
0.97%
147
2025/08/04
-39
0
-1
-40
3.92%
1.27%
234
2025/08/01
103
0
0
103
3.94%
4.32%
474
2025/07/31
-171
0
0
-171
3.89%
2.59%
472
2025/07/30
44
0
1
45
3.97%
0.65%
316
2025/07/29
14
0
1
15
3.95%
2.54%
607
2025/07/28
-47
0
12
-35
3.94%
0.63%
179
2025/07/25
-1
0
5
4
3.96%
0.94%
168
2025/07/24
-34
0
0
-34
3.96%
0.00%
167
2025/07/23
-7
0
3
-4
3.98%
1.27%
220
2025/07/22
-331
0
21
-310
3.98%
2.47%
524
2025/07/21
-54
0
5
-49
4.13%
1.22%
268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,081
鴻海
2317.TW
219.00
4.502.01%
72,219
聯發科
2454.TW
1,465.00
20.001.35%
8,420
台達電
2308.TW
1,135.00
5.000.44%
18,040
元大台灣50
0050.TW
71.90
0.701.03%
160,500

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。