新建

2516

營建

12.851.15(9.83%)

收盤 | 2024/04/18 14:30 更新

5,047成交量

15.19 (36.67)本益比 (同業平均)

平→漲 (9.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,379
215
1,164
連3賣→買 (1,164)
投信
0
0
0
連82平 (0)
自營商
2
6
-4
連2賣 (-5)
三大法人
1,381
221
1,160
連3賣→買 (1,160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
1,164
0
-4
1,160
4.27%
9.83%
5,047
2024/04/17
-141
0
-1
-142
3.75%
0.00%
1,572
2024/04/16
-728
0
7
-721
3.82%
5.65%
3,481
2024/04/15
-207
0
0
-207
4.14%
3.13%
1,483
2024/04/12
64
0
-1
63
4.23%
2.40%
2,087
2024/04/11
166
0
0
166
4.20%
2.34%
2,618
2024/04/10
1,197
0
0
1,197
4.13%
1.54%
3,087
2024/04/09
780
0
-85
695
3.60%
0.78%
2,711
2024/04/08
1,381
0
-18
1,363
3.25%
3.61%
5,343
2024/04/03
169
0
-85
84
2.64%
1.63%
1,713
2024/04/02
750
0
-1
749
2.57%
2.08%
2,291
2024/04/01
41
0
-72
-31
2.24%
3.90%
1,184
2024/03/29
271
0
0
271
2.22%
2.53%
1,690
2024/03/28
-309
0
5
-304
2.10%
2.87%
1,026
2024/03/27
368
0
-17
351
2.24%
5.17%
1,890
2024/03/26
62
0
7
69
2.07%
2.11%
806
2024/03/25
108
0
-20
88
2.05%
2.60%
1,025
2024/03/22
42
0
8
50
2.00%
1.28%
915
2024/03/21
6
0
-9
-3
1.98%
3.54%
792
2024/03/20
-60
0
0
-60
1.98%
1.74%
845
2024/03/19
-221
0
1
-220
2.00%
0.86%
1,403
2024/03/18
-368
0
-5
-373
2.10%
0.00%
1,240
2024/03/15
-587
0
-37
-624
2.26%
3.33%
1,773
2024/03/14
-106
0
0
-106
2.52%
1.27%
1,881
2024/03/13
-960
0
6
-954
2.57%
5.20%
3,669
2024/03/12
363
0
-136
227
2.99%
3.10%
2,565
2024/03/11
-874
0
37
-837
2.83%
0.00%
7,247
2024/03/08
86
0
-123
-37
3.22%
2.64%
2,707
2024/03/07
326
0
-21
305
3.18%
2.21%
2,987
2024/03/06
-1,493
0
-14
-1,507
3.04%
0.37%
8,056
2024/03/05
1,262
0
21
1,283
3.70%
9.76%
7,852
2024/03/04
67
0
-5
62
3.14%
2.38%
1,743
2024/03/01
-249
0
-40
-289
3.11%
1.56%
2,447
2024/02/29
-96
0
0
-96
3.22%
0.39%
1,211
2024/02/27
253
0
15
268
3.26%
1.58%
2,418
2024/02/26
330
0
-7
323
3.15%
0.39%
1,425
2024/02/23
-1,230
0
9
-1,221
3.00%
1.93%
2,242
2024/02/22
717
0
257
974
3.55%
2.78%
3,884
2024/02/21
817
0
-7
810
3.23%
0.80%
2,290
2024/02/20
168
0
6
174
2.87%
0.00%
2,963
2024/02/19
691
0
1
692
2.80%
1.21%
2,389
2024/02/16
207
0
35
242
2.49%
2.07%
2,428
2024/02/15
-246
0
-7
-253
2.40%
0.83%
1,222
2024/02/05
-303
0
9
-294
2.51%
0.42%
1,203
2024/02/02
312
0
-4
308
2.64%
2.14%
2,423
2024/02/01
122
0
29
151
2.50%
0.00%
943
2024/01/31
15
0
0
15
2.45%
0.00%
613
2024/01/30
-220
0
79
-141
2.44%
2.09%
849
2024/01/29
-28
0
0
-28
2.54%
1.27%
656
2024/01/26
0
0
9
9
2.55%
1.72%
796
2024/01/25
219
0
-126
93
2.55%
2.52%
1,845
2024/01/24
-414
0
0
-414
2.46%
0.83%
1,250
2024/01/23
55
0
0
55
2.64%
0.00%
1,199
2024/01/22
227
0
5
232
2.61%
0.42%
1,573
2024/01/19
170
0
-1
169
2.51%
1.65%
1,885
2024/01/18
87
0
9
96
2.44%
0.82%
1,474
2024/01/17
264
0
-7
257
2.40%
2.00%
2,706
2024/01/16
-1,143
0
4
-1,139
2.28%
2.34%
3,210
2024/01/15
326
0
29
355
2.79%
1.19%
1,544
2024/01/12
-77
0
-3
-80
2.65%
1.56%
1,854
2024/01/11
564
0
36
600
2.68%
1.18%
2,463
2024/01/10
-29
0
-358
-387
2.43%
4.51%
4,717
2024/01/09
-470
0
-48
-518
2.44%
3.62%
3,371
2024/01/08
454
0
13
467
2.65%
0.72%
1,620
2024/01/05
194
0
-9
185
2.45%
1.83%
1,535
2024/01/04
-259
0
-50
-309
2.36%
2.15%
2,213
2024/01/03
-901
0
-25
-926
2.48%
1.76%
2,781
2024/01/02
-111
0
0
-111
2.88%
0.71%
3,181
2023/12/29
368
0
10
378
2.93%
3.30%
5,023
2023/12/28
72
0
-8
64
2.76%
0.37%
1,834
2023/12/27
368
0
6
374
2.73%
1.87%
1,540
2023/12/26
-335
0
0
-335
2.57%
0.38%
2,658
2023/12/25
201
0
-5
196
2.72%
3.62%
3,921
2023/12/22
157
0
-5
152
2.63%
0.72%
3,609
2023/12/21
-627
0
-7
-634
2.56%
3.14%
4,359
2023/12/20
-565
0
-15
-580
2.84%
2.38%
5,946
2023/12/19
574
0
28
602
3.09%
7.69%
9,786
2023/12/18
-1,074
0
5
-1,069
2.83%
3.02%
3,558
2023/12/15
1,172
0
-3
1,169
3.31%
5.69%
7,559
2023/12/14
-56
0
5
-51
2.79%
4.75%
10,556
2023/12/13
1,230
0
226
1,456
2.81%
7.27%
13,718
2023/12/12
-1,784
0
94
-1,690
2.27%
5.77%
12,682
2023/12/11
-1,473
0
0
-1,473
3.06%
9.70%
11,261
2023/12/08
262
0
-8
254
3.71%
2.60%
4,451
2023/12/07
-1,135
0
-7
-1,142
3.59%
1.70%
3,344
2023/12/06
-1,085
0
-1
-1,086
4.09%
0.43%
3,407
2023/12/05
735
0
-200
535
4.57%
2.50%
4,443
2023/12/04
57
0
-31
26
4.25%
2.83%
4,480
2023/12/01
-473
0
1
-472
4.22%
0.82%
2,463
2023/11/30
730
0
-3
727
4.43%
0.41%
2,910
2023/11/29
169
0
3
172
4.11%
1.99%
3,587
2023/11/28
-67
0
1
-66
4.04%
2.87%
4,171
2023/11/27
456
0
0
456
4.07%
3.56%
4,602
2023/11/24
604
0
-81
523
3.86%
0.78%
7,068
2023/11/23
-130
0
-40
-170
3.60%
9.25%
13,374
2023/11/22
-519
0
32
-487
3.65%
8.08%
17,241
2023/11/21
165
0
-74
91
3.88%
9.70%
16,128
2023/11/20
1,155
0
-13
1,142
3.81%
9.72%
12,071
2023/11/17
294
0
-20
274
3.30%
8.76%
9,473
2023/11/16
-1,740
0
13
-1,727
3.17%
1.19%
10,034
2023/11/15
2,552
0
-12
2,540
3.94%
9.00%
13,709
2023/11/14
92
0
1
93
2.81%
3.48%
2,455
2023/11/13
424
0
-9
415
2.77%
0.00%
2,424
2023/11/10
-321
0
1
-320
2.58%
2.52%
2,112
2023/11/09
-99
0
0
-99
2.73%
0.33%
1,068
2023/11/08
-730
0
-55
-785
2.77%
2.15%
2,043
2023/11/07
192
0
3
195
3.09%
1.86%
2,386
2023/11/06
99
0
-1
98
3.01%
0.87%
2,331
2023/11/03
-156
0
-91
-247
2.96%
2.85%
2,482
2023/11/02
71
0
18
89
3.03%
0.21%
1,729
2023/11/01
204
0
-13
191
3.00%
3.05%
2,487
2023/10/31
-747
0
35
-712
2.91%
4.47%
4,065
2023/10/30
607
0
0
607
3.24%
4.57%
4,231
2023/10/27
1,153
0
-11
1,142
2.97%
2.11%
2,513
2023/10/26
-176
0
0
-176
2.46%
1.64%
2,083
2023/10/25
381
0
0
381
2.54%
0.22%
3,012
2023/10/24
78
0
23
101
2.37%
1.19%
3,459
2023/10/23
227
0
1
228
2.34%
1.65%
5,810
2023/10/20
250
0
0
250
2.24%
4.60%
7,310
2023/10/19
-319
0
-5
-324
2.13%
4.07%
2,902

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
16.80
1.509.80%
169,005
太子
2511.TW
12.35
1.109.78%
21,771
工信
5521.TW
14.55
1.309.81%
28,476
太設
2506.TW
12.35
1.109.78%
5,149
日勝生
2547.TW
11.45
1.009.57%
12,932

營建產業漲跌排行

華固
2548.TW
149.00
13.509.96%
7,216
京城
2524.TW
46.60
4.209.91%
806
冠德
2520.TW
49.40
4.459.90%
19,418
欣陸
3703.TW
35.55
3.209.89%
16,816
大將
1453.TW
23.95
2.159.86%
2,532

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。