國產

2504
營建
49.800.70(1.39%)
收盤 | 2024/12/20 14:30 更新
8,704成交量
12.15 (29.00)本益比 (同業平均)
連3跌 (3.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,248
    3,031
    1,218
    連5買 (6,974)
  • 投信
    2,501
    4,310
    -1,809
    連6賣 (-8,307)
  • 自營商
    275
    329
    -55
    連7賣 (-1,034)
  • 三大法人
    7,024
    7,670
    -646
    連2賣 (-933)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    1,218
    -1,809
    -55
    -646
    10.48%
    1.39%
    8,704
  • 2024/12/19
    1,045
    -1,177
    -155
    -287
    10.42%
    1.17%
    6,605
  • 2024/12/18
    1,456
    -1,078
    -207
    171
    10.32%
    0.58%
    7,040
  • 2024/12/17
    1,359
    -1,747
    -168
    -556
    10.21%
    0.00%
    10,070
  • 2024/12/16
    1,896
    -1,937
    -364
    -405
    10.10%
    1.15%
    4,521
  • 2024/12/13
    -731
    -559
    -53
    -1,343
    9.94%
    2.44%
    4,851
  • 2024/12/12
    -192
    340
    -32
    116
    9.99%
    0.37%
    1,610
  • 2024/12/11
    -1,192
    1,152
    8
    -32
    10.00%
    0.00%
    2,428
  • 2024/12/10
    -830
    1,317
    -158
    329
    10.17%
    0.19%
    2,755
  • 2024/12/09
    -296
    665
    -98
    271
    10.28%
    0.19%
    2,934
  • 2024/12/06
    -1,346
    1,689
    -56
    288
    10.32%
    2.11%
    4,149
  • 2024/12/05
    -1,392
    788
    26
    -578
    10.42%
    0.57%
    3,136
  • 2024/12/04
    -1,672
    615
    -199
    -1,255
    10.53%
    0.94%
    4,002
  • 2024/12/03
    -2,291
    1,558
    -15
    -748
    10.67%
    0.56%
    3,827
  • 2024/12/02
    -1,141
    799
    -45
    -387
    10.88%
    1.30%
    3,644
  • 2024/11/29
    -1,776
    1,281
    -136
    -632
    10.96%
    1.82%
    4,074
  • 2024/11/28
    294
    2,116
    141
    2,551
    11.06%
    3.38%
    5,511
  • 2024/11/27
    -1,187
    851
    46
    -291
    11.08%
    1.66%
    2,487
  • 2024/11/26
    -657
    1,133
    -75
    401
    11.18%
    0.00%
    2,414
  • 2024/11/25
    -17
    695
    -29
    649
    11.25%
    3.24%
    2,805
  • 2024/11/22
    -2,381
    78
    53
    -2,250
    11.26%
    3.50%
    4,029
  • 2024/11/21
    -2,268
    2,239
    -25
    -54
    11.36%
    0.18%
    4,422
  • 2024/11/20
    -2,056
    1,181
    57
    -819
    11.62%
    2.33%
    3,539
  • 2024/11/19
    -2,187
    2,477
    21
    311
    11.75%
    0.54%
    4,372
  • 2024/11/18
    -1,858
    2,006
    -30
    118
    11.92%
    0.72%
    3,876
  • 2024/11/15
    -1,587
    2,165
    -84
    494
    12.07%
    0.54%
    5,490
  • 2024/11/14
    -1,046
    2,764
    -80
    1,638
    12.18%
    2.21%
    5,981
  • 2024/11/13
    -2,282
    3,170
    -82
    806
    12.27%
    0.37%
    8,527
  • 2024/11/12
    -1,270
    846
    -12
    -436
    12.44%
    2.33%
    3,461
  • 2024/11/11
    -886
    1,235
    28
    377
    12.48%
    1.45%
    3,090
  • 2024/11/08
    -796
    1,029
    16
    250
    12.52%
    0.73%
    1,873
  • 2024/11/07
    -242
    417
    -29
    146
    12.62%
    1.27%
    2,993
  • 2024/11/06
    -2,071
    1,501
    6
    -564
    12.68%
    1.78%
    3,945
  • 2024/11/05
    -1,181
    1,222
    -83
    -42
    12.91%
    0.88%
    3,100
  • 2024/11/04
    -249
    487
    -95
    143
    13.03%
    0.00%
    3,697
  • 2024/11/01
    4,769
    1,456
    199
    6,424
    13.03%
    5.97%
    12,553
  • 2024/10/30
    -1,235
    1,316
    -19
    62
    12.55%
    0.74%
    3,854
  • 2024/10/29
    -628
    1,940
    -54
    1,258
    12.65%
    3.25%
    3,850
  • 2024/10/28
    492
    47
    50
    589
    12.70%
    0.76%
    1,728
  • 2024/10/25
    755
    -250
    -35
    470
    12.66%
    2.41%
    2,150
  • 2024/10/24
    -479
    496
    -52
    -36
    12.59%
    0.74%
    1,564
  • 2024/10/23
    31
    625
    -32
    624
    12.62%
    1.12%
    2,024
  • 2024/10/22
    -9
    466
    28
    485
    12.78%
    0.00%
    1,852
  • 2024/10/21
    -886
    1,742
    -46
    810
    12.78%
    0.94%
    2,751
  • 2024/10/18
    50
    1,014
    51
    1,115
    12.83%
    0.19%
    3,369
  • 2024/10/17
    -380
    1,899
    46
    1,565
    12.81%
    1.14%
    4,351
  • 2024/10/16
    -120
    1,713
    27
    1,620
    12.82%
    1.94%
    5,614
  • 2024/10/15
    56
    756
    26
    838
    12.81%
    1.38%
    3,704
  • 2024/10/14
    175
    1,080
    1
    1,256
    12.80%
    1.80%
    2,424
  • 2024/10/11
    -1,933
    1,080
    -24
    -877
    12.79%
    1.19%
    3,723
  • 2024/10/09
    -580
    977
    -58
    339
    12.86%
    1.00%
    3,034
  • 2024/10/08
    -843
    948
    -52
    53
    12.92%
    0.20%
    2,388
  • 2024/10/07
    -69
    -171
    -66
    -306
    12.96%
    0.60%
    3,492
  • 2024/10/04
    -1,610
    1,301
    -29
    -338
    13.00%
    0.98%
    7,296
  • 2024/10/01
    -2,258
    540
    29
    -1,689
    13.13%
    2.87%
    6,419
  • 2024/09/30
    -258
    282
    -27
    -3
    13.25%
    0.19%
    4,503
  • 2024/09/27
    -580
    662
    22
    104
    13.26%
    0.00%
    3,912
  • 2024/09/26
    -72
    353
    14
    295
    13.33%
    0.58%
    4,388
  • 2024/09/25
    -414
    187
    101
    -126
    13.33%
    1.36%
    4,316
  • 2024/09/24
    -1,278
    316
    -72
    -1,034
    13.36%
    1.72%
    5,814
  • 2024/09/23
    264
    129
    4
    397
    13.50%
    4.91%
    10,429
  • 2024/09/20
    1,337
    -2,003
    -66
    -732
    13.46%
    6.65%
    14,431
  • 2024/09/19
    -1,766
    -1,949
    -359
    -4,074
    13.33%
    5.49%
    8,876
  • 2024/09/18
    2,869
    -1,718
    347
    1,498
    13.48%
    0.36%
    8,310
  • 2024/09/16
    1,164
    -255
    149
    1,058
    13.25%
    2.74%
    4,233
  • 2024/09/13
    658
    484
    9
    1,151
    13.16%
    0.18%
    4,845
  • 2024/09/12
    -515
    121
    69
    -325
    13.11%
    0.18%
    4,189
  • 2024/09/11
    -395
    121
    -111
    -385
    13.17%
    2.84%
    5,235
  • 2024/09/10
    1,241
    -410
    24
    855
    13.18%
    1.62%
    4,606
  • 2024/09/09
    -86
    547
    -111
    350
    13.06%
    0.89%
    5,697
  • 2024/09/06
    -747
    1,207
    -136
    324
    13.06%
    0.71%
    5,793
  • 2024/09/05
    -25
    473
    -139
    309
    13.11%
    1.26%
    5,782
  • 2024/09/04
    -667
    2,439
    -102
    1,669
    13.10%
    0.36%
    9,267
  • 2024/09/03
    -1,462
    1,700
    -57
    181
    13.13%
    0.89%
    5,491
  • 2024/09/02
    444
    1,312
    56
    1,812
    13.27%
    2.92%
    6,144
  • 2024/08/30
    126
    474
    108
    708
    13.23%
    1.67%
    6,262
  • 2024/08/29
    -277
    623
    -26
    320
    13.23%
    1.51%
    4,263
  • 2024/08/28
    1,215
    306
    53
    1,574
    13.25%
    1.72%
    6,633
  • 2024/08/27
    -107
    804
    176
    873
    13.14%
    1.16%
    5,323
  • 2024/08/26
    -854
    2,087
    13
    1,246
    13.14%
    1.57%
    3,573
  • 2024/08/23
    -601
    2,212
    -30
    1,581
    13.20%
    1.20%
    4,189
  • 2024/08/22
    -1,533
    1,554
    -72
    -51
    13.23%
    0.99%
    5,335
  • 2024/08/21
    -1,146
    883
    -120
    -384
    13.35%
    1.36%
    3,299
  • 2024/08/20
    400
    1,104
    -321
    1,183
    13.44%
    0.78%
    5,929
  • 2024/08/19
    64
    590
    -76
    578
    13.40%
    0.59%
    2,877
  • 2024/08/16
    919
    414
    -251
    1,082
    13.41%
    1.00%
    4,388
  • 2024/08/15
    -2,004
    741
    -230
    -1,493
    13.32%
    3.28%
    7,530
  • 2024/08/14
    1,582
    886
    -185
    2,283
    13.49%
    4.22%
    7,300
  • 2024/08/13
    -513
    675
    -409
    -247
    13.35%
    0.81%
    5,766
  • 2024/08/12
    -1,390
    220
    -281
    -1,451
    13.40%
    1.10%
    4,536
  • 2024/08/09
    -293
    880
    -106
    482
    13.50%
    4.72%
    6,151
  • 2024/08/08
    -92
    125
    -111
    -78
    13.52%
    1.95%
    3,030
  • 2024/08/07
    -968
    132
    -340
    -1,176
    13.52%
    4.85%
    7,199
  • 2024/08/06
    -235
    681
    -569
    -123
    13.58%
    0.75%
    7,986
  • 2024/08/05
    727
    1,613
    -1,097
    1,243
    13.59%
    7.79%
    8,492
  • 2024/08/02
    1,582
    925
    -1,219
    1,288
    13.51%
    2.50%
    7,328
  • 2024/08/01
    -337
    719
    -318
    64
    13.36%
    1.14%
    7,256
  • 2024/07/31
    -413
    2,338
    -70
    1,855
    13.35%
    1.74%
    8,752
  • 2024/07/30
    -506
    313
    -216
    -409
    13.42%
    0.19%
    6,109
  • 2024/07/29
    -555
    1,463
    -173
    735
    13.51%
    0.58%
    8,780
  • 2024/07/26
    -2,821
    1,537
    -366
    -1,650
    13.55%
    1.35%
    12,544
  • 2024/07/23
    4,185
    230
    420
    4,835
    13.78%
    8.22%
    18,738
  • 2024/07/22
    1,746
    514
    10
    2,270
    13.53%
    0.84%
    12,225
  • 2024/07/19
    4,695
    -3,373
    -208
    1,114
    13.36%
    0.73%
    9,973
  • 2024/07/18
    6,004
    -4,656
    -646
    702
    12.98%
    0.00%
    13,047
  • 2024/07/17
    7,557
    -3,277
    4
    4,284
    12.49%
    2.24%
    11,139
  • 2024/07/16
    4,750
    -2,838
    -159
    1,753
    11.85%
    2.07%
    9,590
  • 2024/07/15
    3,558
    -297
    112
    3,373
    11.48%
    3.37%
    7,854
  • 2024/07/12
    117
    459
    12
    588
    11.20%
    0.68%
    2,657
  • 2024/07/11
    1,233
    -1,055
    -155
    23
    11.13%
    0.23%
    5,267
  • 2024/07/10
    1,998
    -2,050
    -68
    -120
    10.99%
    1.26%
    6,349
  • 2024/07/09
    -117
    -533
    -78
    -728
    10.72%
    2.56%
    4,561
  • 2024/07/08
    -593
    354
    -40
    -279
    10.72%
    0.99%
    3,877
  • 2024/07/05
    -588
    3
    -17
    -602
    10.71%
    0.55%
    1,963
  • 2024/07/04
    -1,061
    475
    -267
    -853
    10.80%
    0.87%
    4,309
  • 2024/07/03
    -6,090
    11,464
    330
    5,704
    10.85%
    1.66%
    21,997
  • 2024/07/02
    720
    124
    -416
    428
    11.15%
    0.00%
    4,717
  • 2024/07/01
    6,013
    142
    54
    6,209
    11.08%
    4.99%
    12,531
  • 2024/06/28
    3,474
    -5,610
    95
    -2,041
    10.89%
    3.69%
    11,756
  • 2024/06/27
    6,594
    -6,836
    -158
    -400
    10.62%
    1.43%
    9,512
  • 2024/06/26
    2,286
    -1,741
    925
    1,470
    10.01%
    0.00%
    6,883
  • 2024/06/25
    6,413
    -28
    1,021
    7,406
    9.78%
    2.14%
    15,433
  • 2024/06/24
    -2,218
    259
    -1,594
    -3,553
    9.46%
    0.32%
    16,451
  • 2024/06/21
    -4,731
    -112
    -845
    -5,689
    9.64%
    3.41%
    15,995
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。