國產

2504

34.800.30(0.87%)

開盤 | 2025/11/19 12:18 更新

809成交量

10.58 (19.06)本益比 (同業平均)

連4跌 (4.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
235
1,085
-850
連7賣 (-4,574)
投信
0
58
-58
連7賣 (-869)
自營商
25
33
-8
連6賣 (-115)
三大法人
260
1,176
-916
連7賣 (-5,534)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-850
-58
-8
-916
8.60%
1.43%
1,539
2025/11/17
-1,500
-300
-30
-1,830
8.66%
2.23%
2,936
2025/11/14
-532
-64
-13
-609
8.84%
0.97%
1,825
2025/11/13
-391
-120
-24
-536
8.88%
0.41%
1,574
2025/11/12
-248
-253
-13
-515
8.89%
1.40%
2,690
2025/11/11
-878
-9
-27
-914
8.90%
1.65%
1,751
2025/11/10
-175
-65
26
-214
8.96%
0.95%
1,075
2025/11/07
37
49
-60
26
8.99%
0.14%
1,373
2025/11/06
130
53
42
225
8.99%
2.80%
1,453
2025/11/05
8
17
-96
-71
8.98%
0.28%
1,193
2025/11/04
-621
-170
-8
-799
9.06%
1.78%
1,901
2025/11/03
-147
-129
-26
-302
9.11%
0.69%
1,957
2025/10/31
-547
-97
38
-605
9.11%
0.28%
2,339
2025/10/30
422
-226
-2
194
9.16%
0.00%
1,662
2025/10/29
480
-304
-24
151
9.14%
0.84%
2,399
2025/10/28
462
-110
13
365
9.11%
0.70%
2,259
2025/10/27
-420
-146
79
-487
9.06%
1.11%
1,867
2025/10/23
148
-19
-4
125
9.08%
0.28%
1,514
2025/10/22
495
-151
15
359
9.11%
1.41%
2,398
2025/10/21
110
-222
13
-99
9.06%
4.74%
5,515
2025/10/20
-1,040
-226
-6
-1,272
9.05%
0.59%
3,364
2025/10/17
-395
-431
-4
-830
9.10%
0.73%
2,857
2025/10/16
-403
-32
-6
-441
9.18%
1.48%
1,934
2025/10/15
-940
-314
36
-1,218
9.20%
0.30%
8,799
2025/10/14
-552
7
-29
-575
9.25%
1.60%
3,943
2025/10/13
98
-245
3
-143
9.26%
0.00%
2,764
2025/10/09
-1,628
-18
44
-1,602
9.24%
0.15%
3,935
2025/10/08
-508
-279
-5
-792
9.30%
1.43%
3,510
2025/10/07
-593
-92
-170
-855
9.31%
1.13%
2,510
2025/10/03
-1,376
-111
0
-1,487
9.35%
1.53%
2,267
2025/10/02
-688
-8
2
-694
9.45%
1.51%
1,395
2025/10/01
-169
-6
9
-165
9.50%
0.14%
1,161
2025/09/30
125
-44
25
105
9.53%
0.69%
796
2025/09/26
-940
-70
75
-935
9.55%
2.17%
2,349
2025/09/25
1,153
-39
29
1,143
9.68%
2.64%
3,538
2025/09/24
212
-74
55
193
9.60%
0.14%
1,048
2025/09/23
-307
-113
-61
-481
9.57%
0.55%
1,650
2025/09/22
163
-61
14
116
9.61%
0.69%
1,244
2025/09/19
262
15
-23
254
9.66%
1.11%
1,630
2025/09/18
252
-263
22
12
9.63%
0.42%
1,511
2025/09/17
-294
17
-8
-285
9.60%
0.00%
1,030
2025/09/16
25
-28
6
3
9.63%
0.28%
1,105
2025/09/15
-9
60
-2
50
9.64%
0.28%
1,044
2025/09/12
0
-61
26
-35
9.62%
0.70%
1,361
2025/09/11
-2,040
-328
10
-2,358
9.61%
2.47%
3,468
2025/09/10
-304
-223
-8
-535
9.78%
1.22%
2,538
2025/09/09
341
-52
10
300
9.80%
0.14%
1,434
2025/09/08
-285
-68
14
-339
9.75%
0.54%
1,968
2025/09/05
-1,430
-42
17
-1,456
9.74%
2.11%
2,745
2025/09/04
993
-25
15
982
9.85%
3.56%
3,957
2025/09/03
29
-95
15
-51
9.82%
0.14%
1,540
2025/09/02
-252
-11
-7
-271
9.84%
0.41%
1,623
2025/09/01
-434
-33
21
-446
9.84%
1.47%
1,682
2025/08/29
-894
132
51
-711
9.86%
1.19%
1,454
2025/08/28
479
-166
3
316
9.94%
1.21%
1,678
2025/08/27
42
-104
7
-55
9.89%
0.54%
1,538
2025/08/26
-1,592
-30
24
-1,598
9.89%
2.50%
2,558
2025/08/25
84
-10
5
79
10.00%
0.26%
747
2025/08/22
114
-11
3
106
9.99%
0.40%
690
2025/08/21
268
-80
0
188
9.98%
0.40%
1,291
2025/08/20
-401
-79
-2
-483
9.96%
1.05%
1,809
2025/08/19
299
-132
-8
159
9.99%
0.52%
1,251
2025/08/18
-27
-111
-1
-139
10.01%
0.65%
1,253
2025/08/15
-280
-137
0
-417
9.85%
0.65%
1,373
2025/08/14
786
-59
23
751
9.87%
0.65%
1,934
2025/08/13
346
-35
-2
309
9.90%
0.90%
1,525
2025/08/12
466
-6
-199
261
9.87%
0.13%
1,531
2025/08/11
1,189
-22
-168
999
9.83%
0.78%
1,628
2025/08/08
392
-127
-273
-8
9.78%
0.26%
1,431
2025/08/07
22
119
-283
-142
9.75%
0.13%
1,925
2025/08/06
720
-66
-271
384
9.73%
0.52%
2,029
2025/08/05
304
173
-263
214
9.64%
1.73%
1,746
2025/08/04
209
82
-312
-21
9.61%
1.63%
2,461
2025/08/01
-270
15
-303
-558
9.62%
0.27%
1,695
2025/07/31
-299
-70
-386
-755
9.65%
0.67%
2,121
2025/07/30
-171
-10
-388
-568
9.70%
0.27%
2,289
2025/07/29
-790
-63
8
-845
9.71%
1.32%
2,628
2025/07/28
-791
-3
-434
-1,228
9.75%
0.92%
3,124
2025/07/25
-1,771
-11
-25
-1,806
9.79%
2.05%
4,153
2025/07/24
-1,678
-7
-65
-1,750
9.95%
2.62%
4,850
2025/07/23
1,376
-34
-97
1,245
10.08%
1.01%
3,711
2025/07/22
4,223
-3,068
11
1,166
9.98%
0.00%
5,495
2025/07/21
3,878
-2,906
192
1,164
9.77%
0.76%
5,226
2025/07/18
3,460
-3,029
28
459
9.49%
0.76%
5,104
2025/07/17
4,375
-2,871
-22
1,482
9.22%
0.89%
5,767
2025/07/16
3,300
-2,785
1
516
8.82%
0.51%
5,906
2025/07/15
92
-97
0
-5
8.55%
0.26%
1,350
2025/07/14
-778
123
-5
-660
8.54%
1.39%
1,792
2025/07/11
250
208
69
526
8.60%
0.13%
2,264
2025/07/10
-948
1,257
-33
277
8.58%
0.00%
2,523
2025/07/09
210
1,405
-13
1,602
8.67%
0.64%
3,879
2025/07/08
-1,145
2,073
26
954
8.66%
1.16%
5,276
2025/07/07
-32
997
-32
932
8.77%
0.78%
3,577
2025/07/04
-1,825
1,148
0
-677
8.77%
1.28%
3,361
2025/07/03
-583
868
3
289
8.95%
0.00%
5,086
2025/07/02
778
882
-21
1,639
9.01%
1.17%
4,874
2025/07/01
7,443
-10,286
130
-2,713
8.95%
1.53%
24,659
2025/06/30
3,798
-8,869
-30
-5,100
8.25%
2.85%
20,451
2025/06/27
-2,647
3,836
-274
915
7.84%
2.54%
8,061
2025/06/26
-5,827
3,260
309
-2,258
8.02%
2.00%
9,946
2025/06/25
-1,555
3,179
-397
1,227
8.18%
1.78%
9,573
2025/06/24
-496
3,427
-4,988
-2,057
8.23%
4.02%
19,941
2025/06/23
-3,779
1,537
-206
-2,447
8.43%
2.66%
9,780
2025/06/20
-4,014
2,951
-94
-1,157
8.75%
1.74%
16,578
2025/06/19
-6,132
3,792
1,586
-754
9.10%
1.08%
8,220
2025/06/18
-4,206
3,885
2,182
1,861
9.66%
1.98%
9,591
2025/06/17
-3,968
4,209
502
743
10.04%
0.22%
9,023
2025/06/16
-2,181
591
777
-813
10.35%
1.73%
5,166
2025/06/13
580
603
432
1,614
10.50%
0.75%
5,752
2025/06/12
-116
-125
669
428
10.49%
0.21%
6,391
2025/06/11
1,056
-49
573
1,580
10.44%
1.30%
6,130
2025/06/10
1,125
3
665
1,793
10.34%
1.10%
5,802
2025/06/09
578
199
644
1,422
10.24%
1.00%
6,405
2025/06/06
1,360
751
224
2,336
10.30%
1.01%
5,762
2025/06/05
1,210
152
245
1,607
10.43%
2.65%
8,708
2025/06/04
131
757
17
906
10.32%
2.48%
5,348
2025/06/03
-3,169
2,848
74
-247
10.27%
2.79%
6,564
2025/06/02
-2,300
172
36
-2,092
10.55%
1.20%
4,864
2025/05/29
-1,135
-203
157
-1,181
10.76%
0.48%
4,041
2025/05/28
-718
1
339
-378
10.85%
0.00%
2,819
2025/05/27
-1,213
-1
-139
-1,353
10.92%
1.06%
3,466
2025/05/26
101
-1,310
52
-1,157
11.00%
0.59%
4,319
2025/05/23
4,247
-5,199
20
-933
11.02%
0.47%
8,876
2025/05/22
4,547
-6,550
92
-1,912
10.65%
1.39%
9,637
2025/05/21
4,368
-5,917
81
-1,467
10.27%
1.15%
8,425
2025/05/20
3,858
-5,330
438
-1,034
9.87%
1.02%
7,838
2025/05/19
1,747
-3,102
442
-913
9.55%
0.45%
6,483

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
21.00
0.100.47%
1,036
台泥
1101.TW
20.35
0.502.40%
27,430
南亞
1303.TW
53.90
3.405.93%
112,240
仁寶
2324.TW
29.20
0.551.92%
29,367
凱基金
2883.TW
15.35
0.150.97%
29,804

營建產業漲跌排行

皇昌
2543.TW
60.80
2.404.11%
3,505
鼎固-KY
2923.TW
19.90
0.603.11%
4
國產
2504.TW
34.80
0.300.87%
809
遠雄
5522.TW
56.70
0.300.53%
899
京城
2524.TW
40.15
0.200.50%
111

相關概念股

水資源
0.98%
5.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。