國產

2504

營建

42.250.25(0.60%)

收盤 | 2025/03/14 13:30 更新

3,255成交量

10.77 (26.27)本益比 (同業平均)

漲→跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,278
1,719
-441
連6賣 (-9,020)
投信
16
739
-723
連4賣 (-2,758)
自營商
84
56
28
連2買 (35)
三大法人
1,378
2,514
-1,136
連6賣 (-11,674)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/13
-441
-723
28
-1,136
10.42%
0.59%
3,427
2025/03/12
-855
-344
7
-1,192
10.43%
0.24%
3,842
2025/03/11
-336
-595
-189
-1,120
10.46%
1.40%
5,508
2025/03/10
-1,752
-1,096
-188
-3,036
10.47%
2.29%
5,878
2025/03/07
-5,206
254
49
-4,904
10.54%
3.63%
9,475
2025/03/06
-430
143
1
-286
10.95%
0.67%
2,705
2025/03/05
609
-140
35
504
10.98%
2.15%
3,526
2025/03/04
-286
635
-48
301
10.93%
0.80%
3,276
2025/03/03
-2,085
75
-294
-2,304
10.95%
1.39%
6,906
2025/02/27
-174
-328
267
-234
11.10%
0.35%
3,067
2025/02/26
133
-241
180
72
11.12%
0.23%
1,734
2025/02/25
-400
-328
138
-590
11.10%
0.58%
2,628
2025/02/24
-421
-157
-34
-612
11.12%
0.00%
2,349
2025/02/21
783
-319
21
485
11.16%
2.61%
3,547
2025/02/20
20
-690
31
-638
11.12%
0.60%
2,300
2025/02/19
2,024
-3,077
-499
-1,552
11.11%
0.24%
4,873
2025/02/18
236
-870
-475
-1,109
10.94%
0.59%
2,351
2025/02/17
439
-794
-106
-461
10.92%
0.60%
2,144
2025/02/14
187
-936
-62
-811
10.90%
0.24%
2,425
2025/02/13
122
-1,815
-228
-1,920
10.87%
0.59%
3,750
2025/02/12
-216
78
-87
-225
10.84%
0.24%
886
2025/02/11
-419
0
-63
-483
10.85%
0.94%
1,751
2025/02/10
-859
3
6
-850
10.88%
1.84%
2,047
2025/02/07
-541
-2
186
-357
10.93%
0.91%
1,403
2025/02/06
338
-264
-40
34
10.98%
0.34%
2,125
2025/02/05
641
-798
18
-139
10.95%
0.00%
1,946
2025/02/04
-371
48
-21
-344
10.91%
1.13%
1,289
2025/02/03
198
13
-101
110
10.95%
0.56%
2,292
2025/01/22
-158
-2
-39
-199
10.94%
0.23%
2,047
2025/01/21
-324
99
-38
-263
10.95%
0.00%
1,162
2025/01/20
-12
46
-87
-53
11.00%
0.45%
1,045
2025/01/17
162
11
-138
36
10.99%
1.26%
1,268
2025/01/16
21
51
-279
-207
11.01%
1.52%
2,556
2025/01/15
93
-444
-161
-511
11.04%
1.38%
2,139
2025/01/14
566
35
-286
315
11.06%
1.52%
1,795
2025/01/13
-127
13
-175
-289
11.02%
1.95%
3,076
2025/01/10
386
-364
-181
-159
11.04%
0.23%
2,608
2025/01/09
992
-129
-138
726
11.02%
0.81%
3,808
2025/01/08
1,626
-5,761
1,100
-3,036
11.01%
0.11%
12,380
2025/01/07
4,793
-6,504
-29
-1,740
10.88%
1.14%
12,358
2025/01/06
2,792
-7,969
-17
-5,194
10.47%
6.98%
15,881
2025/01/03
-1,231
-6,813
-72
-8,116
10.18%
9.90%
15,942
2025/01/02
-1,272
5,370
-111
3,987
10.24%
6.06%
21,682
2024/12/31
-3,670
3,490
-584
-764
10.30%
1.59%
8,050
2024/12/30
-2,779
6,093
-57
3,257
10.59%
7.82%
10,304
2024/12/27
719
-1,299
-55
-635
10.79%
1.17%
3,424
2024/12/26
449
-1,470
-87
-1,108
10.76%
1.36%
6,079
2024/12/25
1,869
-2,938
-36
-1,105
10.75%
1.34%
5,698
2024/12/24
110
-3,725
-156
-3,771
10.60%
3.00%
7,599
2024/12/23
1,958
-1,695
-113
149
10.64%
0.40%
7,089
2024/12/20
1,218
-1,809
-55
-646
10.48%
1.39%
8,704
2024/12/19
1,045
-1,177
-155
-287
10.42%
1.17%
6,605
2024/12/18
1,456
-1,078
-207
171
10.32%
0.58%
7,040
2024/12/17
1,359
-1,747
-168
-556
10.21%
0.00%
10,070
2024/12/16
1,896
-1,937
-364
-405
10.10%
1.15%
4,521
2024/12/13
-731
-559
-53
-1,343
9.94%
2.44%
4,851
2024/12/12
-192
340
-32
116
9.99%
0.37%
1,610
2024/12/11
-1,192
1,152
8
-32
10.00%
0.00%
2,428
2024/12/10
-830
1,317
-158
329
10.17%
0.19%
2,755
2024/12/09
-296
665
-98
271
10.28%
0.19%
2,934
2024/12/06
-1,346
1,689
-56
288
10.32%
2.11%
4,149
2024/12/05
-1,392
788
26
-578
10.42%
0.57%
3,136
2024/12/04
-1,672
615
-199
-1,255
10.53%
0.94%
4,002
2024/12/03
-2,291
1,558
-15
-748
10.67%
0.56%
3,827
2024/12/02
-1,141
799
-45
-387
10.88%
1.30%
3,644
2024/11/29
-1,776
1,281
-136
-632
10.96%
1.82%
4,074
2024/11/28
294
2,116
141
2,551
11.06%
3.38%
5,511
2024/11/27
-1,187
851
46
-291
11.08%
1.66%
2,487
2024/11/26
-657
1,133
-75
401
11.18%
0.00%
2,414
2024/11/25
-17
695
-29
649
11.25%
3.24%
2,805
2024/11/22
-2,381
78
53
-2,250
11.26%
3.50%
4,029
2024/11/21
-2,268
2,239
-25
-54
11.36%
0.18%
4,422
2024/11/20
-2,056
1,181
57
-819
11.62%
2.33%
3,539
2024/11/19
-2,187
2,477
21
311
11.75%
0.54%
4,372
2024/11/18
-1,858
2,006
-30
118
11.92%
0.72%
3,876
2024/11/15
-1,587
2,165
-84
494
12.07%
0.54%
5,490
2024/11/14
-1,046
2,764
-80
1,638
12.18%
2.21%
5,981
2024/11/13
-2,282
3,170
-82
806
12.27%
0.37%
8,527
2024/11/12
-1,270
846
-12
-436
12.44%
2.33%
3,461
2024/11/11
-886
1,235
28
377
12.48%
1.45%
3,090
2024/11/08
-796
1,029
16
250
12.52%
0.73%
1,873
2024/11/07
-242
417
-29
146
12.62%
1.27%
2,993
2024/11/06
-2,071
1,501
6
-564
12.68%
1.78%
3,945
2024/11/05
-1,181
1,222
-83
-42
12.91%
0.88%
3,100
2024/11/04
-249
487
-95
143
13.03%
0.00%
3,697
2024/11/01
4,769
1,456
199
6,424
13.03%
5.97%
12,553
2024/10/30
-1,235
1,316
-19
62
12.55%
0.74%
3,854
2024/10/29
-628
1,940
-54
1,258
12.65%
3.25%
3,850
2024/10/28
492
47
50
589
12.70%
0.76%
1,728
2024/10/25
755
-250
-35
470
12.66%
2.41%
2,150
2024/10/24
-479
496
-52
-36
12.59%
0.74%
1,564
2024/10/23
31
625
-32
624
12.62%
1.12%
2,024
2024/10/22
-9
466
28
485
12.78%
0.00%
1,852
2024/10/21
-886
1,742
-46
810
12.78%
0.94%
2,751
2024/10/18
50
1,014
51
1,115
12.83%
0.19%
3,369
2024/10/17
-380
1,899
46
1,565
12.81%
1.14%
4,351
2024/10/16
-120
1,713
27
1,620
12.82%
1.94%
5,614
2024/10/15
56
756
26
838
12.81%
1.38%
3,704
2024/10/14
175
1,080
1
1,256
12.80%
1.80%
2,424
2024/10/11
-1,933
1,080
-24
-877
12.79%
1.19%
3,723
2024/10/09
-580
977
-58
339
12.86%
1.00%
3,034
2024/10/08
-843
948
-52
53
12.92%
0.20%
2,388
2024/10/07
-69
-171
-66
-306
12.96%
0.60%
3,492
2024/10/04
-1,610
1,301
-29
-338
13.00%
0.98%
7,296
2024/10/01
-2,258
540
29
-1,689
13.13%
2.87%
6,419
2024/09/30
-258
282
-27
-3
13.25%
0.19%
4,503
2024/09/27
-580
662
22
104
13.26%
0.00%
3,912
2024/09/26
-72
353
14
295
13.33%
0.58%
4,388
2024/09/25
-414
187
101
-126
13.33%
1.36%
4,316
2024/09/24
-1,278
316
-72
-1,034
13.36%
1.72%
5,814
2024/09/23
264
129
4
397
13.50%
4.91%
10,429
2024/09/20
1,337
-2,003
-66
-732
13.46%
6.65%
14,431
2024/09/19
-1,766
-1,949
-359
-4,074
13.33%
5.49%
8,876
2024/09/18
2,869
-1,718
347
1,498
13.48%
0.36%
8,310
2024/09/16
1,164
-255
149
1,058
13.25%
2.74%
4,233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
220.00
10.504.56%
65,589
宏碁
2353.TW
37.95
0.150.40%
10,931
冠德
2520.TW
56.00
0.400.72%
2,528
南亞
1303.TW
33.55
1.354.19%
17,120
凱基金
2883.TW
18.10
0.201.09%
60,453

營建產業漲跌排行

建國
5515.TW
29.65
1.404.96%
1,814
三洋實業
1472.TW
85.50
4.004.91%
326
日勝生
2547.TW
12.50
0.554.60%
15,929
宏璟
2527.TW
34.50
1.303.92%
275
國揚
2505.TW
21.00
0.552.69%
220

相關概念股

水資源
0.38%
1.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。