國產

2504

36.200.30(0.84%)

收盤 | 2026/01/26 14:30 更新

1,065成交量

11.10 (19.98)本益比 (同業平均)

連4跌→漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
607
300
307
連4賣→買 (307)
投信
0
104
-104
連13賣 (-3,207)
自營商
5
9
-4
連2買→賣 (-4)
三大法人
612
414
198
連4賣→買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
307
-104
-4
198
10.00%
0.84%
1,065
2026/01/23
-1,110
-164
39
-1,235
9.97%
1.24%
2,195
2026/01/22
-117
-80
11
-186
10.06%
0.82%
1,764
2026/01/21
-387
-98
-6
-492
10.06%
0.68%
1,999
2026/01/20
-1,707
-44
-68
-1,819
10.09%
2.12%
3,371
2026/01/19
469
-215
-44
210
10.22%
0.13%
1,465
2026/01/16
-573
-114
1
-686
10.18%
1.70%
1,917
2026/01/15
-11
-260
18
-253
10.22%
0.26%
2,627
2026/01/14
1,086
-421
-2
663
10.23%
1.60%
4,227
2026/01/13
204
-633
5
-424
10.16%
1.05%
1,837
2026/01/12
1,236
-389
-18
829
10.16%
1.74%
2,442
2026/01/09
479
-102
8
385
10.12%
1.36%
1,485
2026/01/08
-951
-583
21
-1,513
10.11%
2.12%
2,563
2026/01/07
-750
1,431
-17
664
10.16%
1.48%
2,987
2026/01/06
-1,053
947
-1
-107
10.28%
0.27%
2,975
2026/01/05
-2,381
1,926
24
-431
10.33%
1.59%
5,151
2026/01/02
-1,946
1,263
1
-682
10.55%
0.26%
4,607
2025/12/31
-2,337
1,136
195
-1,006
10.75%
1.61%
5,535
2025/12/30
-149
-141
71
-219
10.95%
0.00%
2,370
2025/12/29
1,474
-1,904
37
-393
11.03%
0.80%
4,027
2025/12/26
2,705
-4,254
20
-1,529
10.92%
2.34%
10,872
2025/12/24
7,160
-6,206
-2
951
10.68%
1.18%
9,145
2025/12/23
6,093
-6,133
35
-6
10.09%
2.15%
11,338
2025/12/22
3,884
-5,168
12
-1,272
9.68%
1.36%
8,302
2025/12/19
4,228
-3,977
73
324
9.43%
1.52%
7,342
2025/12/18
2,728
-2,927
36
-163
9.10%
0.69%
6,150
2025/12/17
2,796
-2,460
-3
333
8.86%
0.28%
4,920
2025/12/16
2,281
-969
80
1,392
8.62%
1.68%
5,226
2025/12/15
1,035
-567
11
479
8.44%
0.28%
1,749
2025/12/12
263
-84
-58
120
8.42%
0.42%
1,578
2025/12/11
-80
-9
-30
-119
8.37%
0.14%
1,036
2025/12/10
776
-129
13
659
8.37%
1.14%
2,313
2025/12/09
4
-148
-18
-162
8.48%
0.14%
1,288
2025/12/08
-878
-169
21
-1,026
8.48%
0.85%
1,744
2025/12/05
-516
-128
25
-619
8.55%
0.00%
1,722
2025/12/04
-680
-157
-26
-864
8.53%
0.56%
2,147
2025/12/03
-236
-38
25
-249
8.58%
0.14%
1,168
2025/12/02
-56
5
29
-22
8.55%
1.14%
1,773
2025/12/01
-1,671
-12
-12
-1,695
8.53%
1.41%
2,464
2025/11/28
68
-8
57
117
8.62%
0.42%
1,370
2025/11/27
-479
-56
-13
-548
8.61%
0.70%
1,188
2025/11/26
879
-29
199
1,049
8.63%
2.44%
2,565
2025/11/25
-1,648
-4
-2
-1,655
8.50%
1.42%
2,644
2025/11/24
-694
2
15
-677
8.62%
0.00%
1,914
2025/11/21
-307
-24
90
-240
8.66%
0.14%
1,782
2025/11/20
-37
-14
3
-48
8.65%
1.73%
1,781
2025/11/19
-142
-1
35
-108
8.60%
0.72%
1,301
2025/11/18
-850
-58
-8
-916
8.60%
1.43%
1,539
2025/11/17
-1,500
-300
-30
-1,830
8.66%
2.23%
2,936
2025/11/14
-532
-64
-13
-609
8.84%
0.97%
1,825
2025/11/13
-391
-120
-24
-536
8.88%
0.41%
1,574
2025/11/12
-248
-253
-13
-515
8.89%
1.40%
2,690
2025/11/11
-878
-9
-27
-914
8.90%
1.65%
1,751
2025/11/10
-175
-65
26
-214
8.96%
0.95%
1,075
2025/11/07
37
49
-60
26
8.99%
0.14%
1,373
2025/11/06
130
53
42
225
8.99%
2.80%
1,453
2025/11/05
8
17
-96
-71
8.98%
0.28%
1,193
2025/11/04
-621
-170
-8
-799
9.06%
1.78%
1,901
2025/11/03
-147
-129
-26
-302
9.11%
0.69%
1,957
2025/10/31
-547
-97
38
-605
9.11%
0.28%
2,339
2025/10/30
422
-226
-2
194
9.16%
0.00%
1,662
2025/10/29
480
-304
-24
151
9.14%
0.84%
2,399
2025/10/28
462
-110
13
365
9.11%
0.70%
2,259
2025/10/27
-420
-146
79
-487
9.06%
1.11%
1,867
2025/10/23
148
-19
-4
125
9.08%
0.28%
1,514
2025/10/22
495
-151
15
359
9.11%
1.41%
2,398
2025/10/21
110
-222
13
-99
9.06%
4.74%
5,515
2025/10/20
-1,040
-226
-6
-1,272
9.05%
0.59%
3,364
2025/10/17
-395
-431
-4
-830
9.10%
0.73%
2,857
2025/10/16
-403
-32
-6
-441
9.18%
1.48%
1,934
2025/10/15
-940
-314
36
-1,218
9.20%
0.30%
8,799
2025/10/14
-552
7
-29
-575
9.25%
1.60%
3,943
2025/10/13
98
-245
3
-143
9.26%
0.00%
2,764
2025/10/09
-1,628
-18
44
-1,602
9.24%
0.15%
3,935
2025/10/08
-508
-279
-5
-792
9.30%
1.43%
3,510
2025/10/07
-593
-92
-170
-855
9.31%
1.13%
2,510
2025/10/03
-1,376
-111
0
-1,487
9.35%
1.53%
2,267
2025/10/02
-688
-8
2
-694
9.45%
1.51%
1,395
2025/10/01
-169
-6
9
-165
9.50%
0.14%
1,161
2025/09/30
125
-44
25
105
9.53%
0.69%
796
2025/09/26
-940
-70
75
-935
9.55%
2.17%
2,349
2025/09/25
1,153
-39
29
1,143
9.68%
2.64%
3,538
2025/09/24
212
-74
55
193
9.60%
0.14%
1,048
2025/09/23
-307
-113
-61
-481
9.57%
0.55%
1,650
2025/09/22
163
-61
14
116
9.61%
0.69%
1,244
2025/09/19
262
15
-23
254
9.66%
1.11%
1,630
2025/09/18
252
-263
22
12
9.63%
0.42%
1,511
2025/09/17
-294
17
-8
-285
9.60%
0.00%
1,030
2025/09/16
25
-28
6
3
9.63%
0.28%
1,105
2025/09/15
-9
60
-2
50
9.64%
0.28%
1,044
2025/09/12
0
-61
26
-35
9.62%
0.70%
1,361
2025/09/11
-2,040
-328
10
-2,358
9.61%
2.47%
3,468
2025/09/10
-304
-223
-8
-535
9.78%
1.22%
2,538
2025/09/09
341
-52
10
300
9.80%
0.14%
1,434
2025/09/08
-285
-68
14
-339
9.75%
0.54%
1,968
2025/09/05
-1,430
-42
17
-1,456
9.74%
2.11%
2,745
2025/09/04
993
-25
15
982
9.85%
3.56%
3,957
2025/09/03
29
-95
15
-51
9.82%
0.14%
1,540
2025/09/02
-252
-11
-7
-271
9.84%
0.41%
1,623
2025/09/01
-434
-33
21
-446
9.84%
1.47%
1,682
2025/08/29
-894
132
51
-711
9.86%
1.19%
1,454
2025/08/28
479
-166
3
316
9.94%
1.21%
1,678
2025/08/27
42
-104
7
-55
9.89%
0.54%
1,538
2025/08/26
-1,592
-30
24
-1,598
9.89%
2.50%
2,558
2025/08/25
84
-10
5
79
10.00%
0.26%
747
2025/08/22
114
-11
3
106
9.99%
0.40%
690
2025/08/21
268
-80
0
188
9.98%
0.40%
1,291
2025/08/20
-401
-79
-2
-483
9.96%
1.05%
1,809
2025/08/19
299
-132
-8
159
9.99%
0.52%
1,251
2025/08/18
-27
-111
-1
-139
10.01%
0.65%
1,253
2025/08/15
-280
-137
0
-417
9.85%
0.65%
1,373
2025/08/14
786
-59
23
751
9.87%
0.65%
1,934
2025/08/13
346
-35
-2
309
9.90%
0.90%
1,525
2025/08/12
466
-6
-199
261
9.87%
0.13%
1,531
2025/08/11
1,189
-22
-168
999
9.83%
0.78%
1,628
2025/08/08
392
-127
-273
-8
9.78%
0.26%
1,431
2025/08/07
22
119
-283
-142
9.75%
0.13%
1,925
2025/08/06
720
-66
-271
384
9.73%
0.52%
2,029
2025/08/05
304
173
-263
214
9.64%
1.73%
1,746
2025/08/04
209
82
-312
-21
9.61%
1.63%
2,461
2025/08/01
-270
15
-303
-558
9.62%
0.27%
1,695
2025/07/31
-299
-70
-386
-755
9.65%
0.67%
2,121
2025/07/30
-171
-10
-388
-568
9.70%
0.27%
2,289
2025/07/29
-790
-63
8
-845
9.71%
1.32%
2,628
2025/07/28
-791
-3
-434
-1,228
9.75%
0.92%
3,124

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.85%
22,858
聯電
2303.TW
69.30
4.506.94%
222,997
鴻海
2317.TW
224.00
2.501.13%
37,985
宏碁
2353.TW
26.15
0.451.69%
33,018
陽明
2609.TW
54.30
0.000.00%
10,279

營建產業漲跌排行

中工
2515.TW
14.50
1.309.85%
22,679
皇昌
2543.TW
64.70
1.402.21%
1,342
昇陽
3266.TW
13.85
0.151.09%
43
上曜
1316.TW
14.30
0.151.06%
1,666
國建
2501.TW
22.70
0.200.89%
1,898

相關概念股

水資源
0.07%
5.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。