宏達電

2498
63.60.6(0.95%)
收盤 | 2023/03/27 14:30 更新
21,163成交量
-本益比 (同業平均)
連2跌→漲 (0.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,185
    2,448
    3,737
    賣→買 (3,737)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    449
    432
    17
    連5賣→買 (17)
  • 三大法人
    6,634
    2,880
    3,754
    賣→買 (3,754)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/27
    3,737
    0
    17
    3,754
    12.32%
    0.95%
    21,163
  • 2023/03/24
    -545
    2
    -223
    -766
    11.88%
    0.16%
    13,702
  • 2023/03/23
    758
    -6
    -236
    516
    11.97%
    0.32%
    8,650
  • 2023/03/22
    2,749
    -8
    -61
    2,680
    11.93%
    0.96%
    10,424
  • 2023/03/21
    -133
    0
    -334
    -467
    11.71%
    0.79%
    11,085
  • 2023/03/20
    4,233
    0
    -67
    4,165
    11.65%
    1.61%
    10,871
  • 2023/03/17
    2,887
    -303
    207
    2,791
    11.10%
    1.80%
    13,868
  • 2023/03/16
    -5,396
    4
    -428
    -5,820
    11.28%
    3.02%
    20,675
  • 2023/03/15
    -6,049
    0
    10,143
    4,094
    11.53%
    0.80%
    31,794
  • 2023/03/14
    4,016
    0
    23
    4,038
    11.96%
    0.16%
    20,858
  • 2023/03/13
    2,881
    -11
    -218
    2,652
    11.53%
    0.00%
    24,919
  • 2023/03/10
    -4,806
    0
    -752
    -5,559
    11.06%
    2.80%
    28,918
  • 2023/03/09
    -1,286
    1
    646
    -639
    11.67%
    1.58%
    44,319
  • 2023/03/08
    -6,413
    0
    -395
    -6,808
    11.76%
    2.31%
    21,427
  • 2023/03/07
    488
    0
    -75
    413
    12.60%
    0.15%
    14,761
  • 2023/03/06
    2,190
    -8
    567
    2,749
    12.62%
    1.89%
    17,082
  • 2023/03/03
    -5,397
    0
    -375
    -5,772
    12.35%
    1.85%
    24,532
  • 2023/03/02
    -6,219
    4
    -553
    -6,768
    12.73%
    1.97%
    27,474
  • 2023/03/01
    -1,415
    0
    -107
    -1,522
    13.51%
    1.07%
    35,969
  • 2023/02/24
    -1,057
    0
    -198
    -1,256
    13.69%
    1.95%
    40,162
  • 2023/02/23
    3,868
    0
    975
    4,843
    13.82%
    3.25%
    40,239
  • 2023/02/22
    -3,219
    0
    -1,031
    -4,250
    13.45%
    3.15%
    23,190
  • 2023/02/21
    -797
    0
    533
    -264
    13.60%
    0.30%
    45,425
  • 2023/02/20
    -746
    0
    1,403
    657
    13.64%
    1.67%
    24,283
  • 2023/02/17
    -45
    0
    114
    69
    13.80%
    0.30%
    15,524
  • 2023/02/16
    3,260
    -6
    557
    3,811
    13.90%
    1.71%
    16,596
  • 2023/02/15
    -2,611
    -3
    2,163
    -452
    13.63%
    1.53%
    39,278
  • 2023/02/14
    -224
    -1
    164
    -62
    13.90%
    0.46%
    16,094
  • 2023/02/13
    107
    0
    -101
    6
    14.02%
    0.46%
    17,583
  • 2023/02/10
    -3,332
    -6
    -500
    -3,839
    14.01%
    3.25%
    35,363
  • 2023/02/09
    -643
    0
    109
    -534
    14.41%
    2.11%
    38,272
  • 2023/02/08
    -790
    -15
    421
    -384
    14.50%
    0.30%
    33,875
  • 2023/02/07
    -7,043
    -4
    -973
    -8,020
    14.58%
    3.78%
    47,905
  • 2023/02/06
    -2,836
    0
    2,817
    -19
    15.54%
    5.53%
    72,633
  • 2023/02/03
    10,429
    -5
    252
    10,676
    15.69%
    2.69%
    116,816
  • 2023/02/02
    1,348
    -20
    1,164
    2,492
    14.60%
    9.85%
    37,916
  • 2023/02/01
    2,842
    -2
    -544
    2,296
    14.44%
    0.16%
    18,238
  • 2023/01/31
    7,246
    3
    1,597
    8,846
    14.21%
    2.18%
    28,330
  • 2023/01/30
    5,449
    -16
    1,491
    6,924
    13.39%
    4.02%
    18,581
  • 2023/01/17
    199
    -3
    -158
    37
    12.70%
    0.00%
    8,472
  • 2023/01/16
    261
    0
    -255
    6
    12.70%
    0.17%
    11,149
  • 2023/01/13
    -3,364
    -6
    -1,089
    -4,459
    12.73%
    3.70%
    26,238
  • 2023/01/12
    861
    0
    971
    1,832
    13.12%
    0.85%
    28,195
  • 2023/01/11
    54
    0
    531
    585
    13.02%
    0.34%
    13,854
  • 2023/01/10
    884
    0
    294
    1,178
    13.01%
    0.17%
    13,879
  • 2023/01/09
    1,606
    0
    54
    1,660
    12.90%
    0.34%
    19,527
  • 2023/01/06
    -75
    1
    -488
    -562
    12.73%
    0.34%
    18,504
  • 2023/01/05
    1,873
    0
    -13
    1,860
    12.76%
    0.17%
    42,238
  • 2023/01/04
    -567
    0
    -851
    -1,418
    12.46%
    1.20%
    34,305
  • 2023/01/03
    3,721
    0
    437
    4,158
    12.53%
    4.31%
    25,895
  • 2022/12/30
    -1,336
    0
    -701
    -2,038
    12.07%
    0.00%
    16,398
  • 2022/12/29
    522
    0
    -340
    182
    12.12%
    0.00%
    10,196
  • 2022/12/28
    -944
    16
    -419
    -1,347
    12.06%
    2.45%
    13,750
  • 2022/12/27
    1,684
    4
    504
    2,192
    12.21%
    2.51%
    14,384
  • 2022/12/26
    -132
    0
    379
    247
    12.24%
    1.27%
    10,206
  • 2022/12/23
    -1,314
    0
    523
    -791
    12.47%
    0.72%
    14,489
  • 2022/12/22
    -832
    0
    -206
    -1,038
    12.70%
    0.72%
    14,209
  • 2022/12/21
    -1,201
    1
    509
    -691
    12.75%
    2.57%
    16,605
  • 2022/12/20
    -9
    15
    -862
    -856
    13.02%
    3.55%
    20,002
  • 2022/12/19
    -1,460
    2
    -335
    -1,793
    13.01%
    1.40%
    11,781
  • 2022/12/16
    -126
    7
    -1,141
    -1,260
    13.14%
    1.72%
    17,667
  • 2022/12/15
    -1,310
    0
    -22
    -1,332
    13.19%
    0.34%
    13,883
  • 2022/12/14
    -323
    0
    -17
    -340
    13.38%
    0.00%
    16,503
  • 2022/12/13
    -330
    0
    -786
    -1,116
    13.41%
    0.85%
    18,321
  • 2022/12/12
    -366
    3
    -476
    -839
    13.48%
    0.84%
    18,484
  • 2022/12/09
    -2,439
    0
    60
    -2,379
    13.56%
    0.83%
    32,196
  • 2022/12/08
    -110
    3
    917
    810
    13.84%
    3.28%
    34,054
  • 2022/12/07
    1,359
    6
    -348
    1,017
    13.85%
    3.17%
    38,651
  • 2022/12/06
    963
    0
    271
    1,233
    13.73%
    0.83%
    58,208
  • 2022/12/05
    -2,596
    -1
    574
    -2,023
    13.63%
    2.20%
    65,348
  • 2022/12/02
    963
    0
    1,004
    1,967
    13.90%
    2.25%
    55,841
  • 2022/12/01
    -3,830
    0
    -265
    -4,096
    13.77%
    0.35%
    103,124
  • 2022/11/30
    1,924
    -5
    2,283
    4,201
    14.27%
    9.92%
    62,454
  • 2022/11/29
    -771
    0
    378
    -393
    14.06%
    1.75%
    13,210
  • 2022/11/28
    -4,300
    9
    -457
    -4,748
    14.14%
    2.28%
    15,130
  • 2022/11/25
    684
    0
    -130
    554
    14.57%
    1.31%
    12,584
  • 2022/11/24
    1,528
    0
    664
    2,191
    14.46%
    1.91%
    18,159
  • 2022/11/23
    -2,738
    0
    -128
    -2,866
    14.34%
    0.76%
    11,121
  • 2022/11/22
    -416
    3
    30
    -383
    14.63%
    0.00%
    10,965
  • 2022/11/21
    -1,721
    4
    -512
    -2,229
    14.66%
    1.12%
    20,149
  • 2022/11/18
    -639
    3
    -296
    -932
    14.90%
    2.38%
    17,443
  • 2022/11/17
    1,284
    7
    -280
    1,011
    14.95%
    0.37%
    16,547
  • 2022/11/16
    376
    -1
    1,783
    2,158
    14.81%
    0.37%
    20,655
  • 2022/11/15
    -1,638
    10
    -101
    -1,729
    14.76%
    0.00%
    18,486
  • 2022/11/14
    9,232
    -419
    554
    9,366
    15.00%
    3.63%
    26,484
  • 2022/11/11
    2,421
    0
    -656
    1,765
    13.85%
    0.57%
    23,065
  • 2022/11/10
    -814
    0
    -396
    -1,210
    13.55%
    1.31%
    17,074
  • 2022/11/09
    5,793
    -1
    26
    5,818
    13.51%
    3.09%
    24,318
  • 2022/11/08
    -1,747
    0
    155
    -1,592
    12.77%
    1.33%
    26,015
  • 2022/11/07
    -950
    4
    -1,184
    -2,130
    12.94%
    1.87%
    22,806
  • 2022/11/04
    -177
    1
    456
    280
    13.24%
    1.52%
    44,254
  • 2022/11/03
    955
    11
    883
    1,848
    13.21%
    4.36%
    33,402
  • 2022/11/02
    578
    0
    -130
    448
    13.18%
    0.79%
    19,151
  • 2022/11/01
    1,232
    -2
    -282
    948
    13.14%
    0.79%
    12,618
  • 2022/10/31
    5,421
    1
    1,311
    6,734
    13.01%
    4.55%
    23,838
  • 2022/10/28
    -3,633
    14
    -306
    -3,925
    12.53%
    3.98%
    18,883
  • 2022/10/27
    4,515
    -1
    157
    4,671
    12.92%
    3.93%
    21,883
  • 2022/10/26
    -475
    -9
    -179
    -663
    12.35%
    1.33%
    18,108
  • 2022/10/25
    -1,037
    -2
    87
    -952
    12.35%
    1.21%
    16,651
  • 2022/10/24
    527
    -4
    58
    581
    12.38%
    0.81%
    16,491
  • 2022/10/21
    -2,037
    3
    -457
    -2,491
    12.29%
    3.43%
    18,109
  • 2022/10/20
    -1,062
    0
    -487
    -1,549
    12.47%
    1.35%
    23,402
  • 2022/10/19
    -1,671
    0
    1,203
    -468
    12.52%
    0.58%
    21,385
  • 2022/10/18
    246
    -6
    81
    321
    12.71%
    0.95%
    25,318
  • 2022/10/17
    475
    0
    -235
    240
    12.74%
    1.55%
    28,643
  • 2022/10/14
    2,282
    -5
    1,522
    3,799
    12.57%
    5.40%
    37,272
  • 2022/10/13
    -785
    -10
    -740
    -1,535
    12.40%
    7.45%
    44,987
  • 2022/10/12
    2,374
    0
    467
    2,841
    12.49%
    2.71%
    38,949
  • 2022/10/11
    -4,132
    12
    -782
    -4,902
    12.19%
    7.69%
    33,213
  • 2022/10/07
    -1,305
    5
    -422
    -1,723
    12.70%
    1.06%
    24,372
  • 2022/10/06
    3,333
    0
    138
    3,471
    12.84%
    2.73%
    25,843
  • 2022/10/05
    -4,531
    -14
    -297
    -4,842
    12.42%
    1.61%
    48,222
  • 2022/10/04
    1,058
    -70
    659
    1,646
    12.90%
    2.95%
    24,829
  • 2022/10/03
    -211
    9
    -60
    -262
    12.84%
    0.91%
    26,780
  • 2022/09/30
    3,459
    -4
    1,172
    4,628
    12.89%
    2.81%
    38,719
  • 2022/09/29
    -813
    0
    703
    -109
    12.41%
    2.50%
    31,129
  • 2022/09/28
    2,172
    -181
    -686
    1,305
    12.59%
    8.13%
    50,469
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威盛
    2388.TW
    89.70
    0.100.11%
    14,053
  • 台積電
    2330.TW
    531.00
    8.001.48%
    16,082
  • 鴻海
    2317.TW
    103.50
    2.001.90%
    32,222
  • 陽明
    2609.TW
    64.20
    0.000.00%
    16,930
  • 聯電
    2303.TW
    53.00
    0.100.19%
    33,596
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。