宏達電

2498
43.903.95(9.89%)
收盤 | 2021/10/20 14:30 更新
41,916成交量
-本益比 (同業平均)
連5漲 (29.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,303
    7,597
    706
    連3買 (4,107)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    2,075
    534
    1,541
    連4買 (2,449)
  • 三大法人
    10,378
    8,131
    2,247
    連3買 (6,520)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    706
    0
    1,541
    2,247
    14.52%
    4.04%
    46,281
  • 2021/10/18
    2,130
    0
    753
    2,883
    14.32%
    9.87%
    23,525
  • 2021/10/15
    1,271
    0
    119
    1,390
    14.10%
    2.64%
    5,531
  • 2021/10/14
    -723
    0
    36
    -687
    13.96%
    0.29%
    2,940
  • 2021/10/13
    -1,043
    0
    -44
    -1,087
    14.02%
    1.16%
    4,596
  • 2021/10/12
    -1,389
    0
    -122
    -1,511
    14.03%
    1.43%
    4,151
  • 2021/10/08
    -2,400
    0
    2
    -2,398
    14.10%
    3.06%
    5,892
  • 2021/10/07
    -1,807
    0
    214
    -1,593
    14.29%
    2.86%
    7,031
  • 2021/10/06
    -942
    0
    -87
    -1,029
    14.42%
    0.14%
    3,216
  • 2021/10/05
    -411
    0
    195
    -216
    14.45%
    3.09%
    5,194
  • 2021/10/04
    -1,506
    0
    -231
    -1,737
    14.43%
    2.72%
    6,019
  • 2021/10/01
    -1,814
    0
    -511
    -2,325
    14.54%
    5.16%
    8,690
  • 2021/09/30
    81
    0
    50
    131
    14.64%
    0.41%
    3,687
  • 2021/09/29
    -3,150
    0
    -523
    -3,673
    14.55%
    4.43%
    8,651
  • 2021/09/28
    604
    0
    -86
    518
    14.83%
    1.32%
    5,787
  • 2021/09/27
    3
    0
    425
    428
    14.89%
    2.02%
    13,310
  • 2021/09/24
    235
    0
    -139
    96
    14.96%
    0.41%
    3,174
  • 2021/09/23
    124
    0
    60
    184
    14.97%
    2.21%
    4,593
  • 2021/09/22
    -1,200
    0
    -360
    -1,560
    15.06%
    3.34%
    6,109
  • 2021/09/17
    -3,351
    -72
    -147
    -3,571
    15.21%
    2.60%
    11,038
  • 2021/09/16
    3,986
    0
    267
    4,253
    15.70%
    6.22%
    12,991
  • 2021/09/15
    -245
    0
    -498
    -743
    15.35%
    2.03%
    5,164
  • 2021/09/14
    -1,848
    0
    -557
    -2,405
    15.43%
    2.51%
    11,404
  • 2021/09/13
    2,047
    0
    1,429
    3,476
    15.64%
    8.61%
    14,618
  • 2021/09/10
    -50
    0
    16
    -34
    15.38%
    0.72%
    1,518
  • 2021/09/09
    -348
    0
    -17
    -365
    15.43%
    0.58%
    1,515
  • 2021/09/08
    198
    0
    -245
    -47
    15.53%
    0.86%
    3,149
  • 2021/09/07
    546
    -1
    -204
    341
    15.49%
    1.70%
    3,935
  • 2021/09/06
    -516
    -2
    -62
    -581
    15.52%
    1.94%
    2,507
  • 2021/09/03
    924
    -2
    17
    939
    15.57%
    1.27%
    2,009
  • 2021/09/02
    -333
    0
    -70
    -403
    15.63%
    1.39%
    3,420
  • 2021/09/01
    368
    0
    142
    510
    15.73%
    1.41%
    1,983
  • 2021/08/31
    -350
    0
    20
    -330
    15.59%
    0.84%
    2,010
  • 2021/08/30
    618
    0
    1
    619
    15.82%
    1.99%
    2,579
  • 2021/08/27
    -356
    0
    0
    -356
    15.64%
    0.00%
    2,305
  • 2021/08/26
    -1,360
    0
    -128
    -1,488
    15.56%
    1.68%
    4,126
  • 2021/08/25
    1,046
    0
    110
    1,157
    15.71%
    1.42%
    2,810
  • 2021/08/24
    -1,069
    0
    -50
    -1,119
    15.53%
    0.70%
    3,560
  • 2021/08/23
    379
    0
    71
    450
    15.66%
    2.45%
    2,731
  • 2021/08/20
    -563
    0
    6
    -557
    15.61%
    0.00%
    4,154
  • 2021/08/19
    -1,779
    0
    -256
    -2,035
    15.68%
    4.02%
    6,515
  • 2021/08/18
    -1,046
    0
    -109
    -1,155
    15.95%
    2.12%
    6,191
  • 2021/08/17
    -2,312
    0
    -317
    -2,629
    16.04%
    2.88%
    5,961
  • 2021/08/16
    10
    0
    -272
    -262
    16.43%
    1.62%
    5,748
  • 2021/08/13
    -623
    0
    -217
    -840
    16.44%
    1.86%
    5,496
  • 2021/08/12
    -128
    0
    12
    -116
    16.51%
    0.26%
    3,641
  • 2021/08/11
    -1,093
    0
    -555
    -1,648
    16.45%
    2.83%
    7,282
  • 2021/08/10
    556
    0
    127
    683
    16.58%
    0.78%
    5,867
  • 2021/08/09
    1,326
    0
    -421
    905
    16.53%
    4.34%
    11,443
  • 2021/08/06
    -1,221
    0
    -487
    -1,708
    16.38%
    3.70%
    11,486
  • 2021/08/05
    3,528
    -2
    195
    3,721
    16.70%
    0.84%
    11,301
  • 2021/08/04
    2,130
    -1
    -124
    2,004
    16.34%
    0.24%
    13,935
  • 2021/08/03
    8,184
    -2
    816
    8,998
    16.19%
    3.75%
    20,031
  • 2021/08/02
    875
    0
    61
    936
    15.36%
    1.78%
    13,203
  • 2021/07/30
    7,099
    -1
    606
    7,705
    15.57%
    3.56%
    17,912
  • 2021/07/29
    2,451
    0
    624
    3,075
    14.93%
    7.21%
    10,079
  • 2021/07/28
    -99
    2
    -455
    -552
    14.51%
    3.81%
    7,825
  • 2021/07/27
    -1,023
    0
    -278
    -1,301
    14.49%
    3.29%
    5,630
  • 2021/07/26
    -339
    0
    256
    -83
    14.56%
    2.15%
    5,647
  • 2021/07/23
    -418
    0
    40
    -379
    14.62%
    1.09%
    6,168
  • 2021/07/22
    890
    0
    99
    989
    14.64%
    0.96%
    4,867
  • 2021/07/21
    -835
    0
    -60
    -895
    14.42%
    1.09%
    5,605
  • 2021/07/20
    -729
    0
    -241
    -970
    14.47%
    1.73%
    4,712
  • 2021/07/19
    195
    0
    -156
    39
    14.55%
    0.27%
    4,091
  • 2021/07/16
    -258
    0
    -88
    -346
    14.52%
    1.18%
    4,760
  • 2021/07/15
    1,413
    0
    435
    1,848
    14.54%
    3.96%
    6,677
  • 2021/07/14
    -1,440
    0
    -100
    -1,540
    14.38%
    2.14%
    6,519
  • 2021/07/13
    -113
    -1
    -394
    -507
    14.44%
    1.06%
    9,822
  • 2021/07/12
    -158
    -1
    -111
    -270
    14.44%
    0.00%
    5,411
  • 2021/07/09
    258
    -2
    253
    509
    14.43%
    0.40%
    6,385
  • 2021/07/08
    -124
    6
    32
    -87
    14.46%
    0.52%
    9,272
  • 2021/07/07
    99
    0
    -44
    55
    14.42%
    0.39%
    9,793
  • 2021/07/06
    -3,128
    0
    -432
    -3,561
    14.35%
    3.65%
    9,560
  • 2021/07/05
    -535
    0
    532
    -3
    14.70%
    2.32%
    6,944
  • 2021/07/02
    1,002
    0
    77
    1,079
    14.83%
    1.04%
    4,772
  • 2021/07/01
    -101
    0
    -535
    -636
    14.87%
    2.16%
    8,929
  • 2021/06/30
    1,419
    0
    50
    1,469
    15.08%
    0.26%
    6,936
  • 2021/06/29
    -2,007
    0
    -831
    -2,838
    14.96%
    4.51%
    13,639
  • 2021/06/28
    -89
    0
    693
    604
    15.19%
    1.36%
    14,017
  • 2021/06/25
    499
    0
    -65
    434
    15.20%
    0.86%
    6,340
  • 2021/06/24
    1,488
    0
    -190
    1,298
    15.14%
    0.12%
    7,740
  • 2021/06/23
    1,354
    0
    628
    1,982
    15.02%
    3.29%
    8,945
  • 2021/06/22
    -937
    0
    -551
    -1,488
    14.82%
    2.11%
    10,261
  • 2021/06/21
    1,442
    0
    46
    1,488
    14.97%
    1.00%
    14,322
  • 2021/06/18
    -17
    0
    331
    314
    14.77%
    1.60%
    11,699
  • 2021/06/17
    -130
    0
    47
    -83
    14.76%
    1.25%
    10,095
  • 2021/06/16
    -805
    0
    -891
    -1,696
    14.78%
    4.41%
    15,318
  • 2021/06/15
    -2,044
    0
    977
    -1,067
    14.81%
    4.88%
    26,485
  • 2021/06/11
    4,152
    0
    921
    5,073
    14.93%
    4.85%
    23,273
  • 2021/06/10
    2,665
    0
    -469
    2,196
    14.24%
    2.55%
    8,711
  • 2021/06/09
    -1,827
    0
    1,270
    -557
    13.89%
    2.48%
    17,471
  • 2021/06/08
    596
    0
    131
    727
    14.10%
    1.26%
    3,501
  • 2021/06/07
    834
    0
    -269
    565
    14.04%
    2.18%
    8,639
  • 2021/06/04
    -450
    0
    -171
    -621
    13.93%
    1.61%
    4,122
  • 2021/06/03
    1,388
    0
    172
    1,560
    14.18%
    2.34%
    6,109
  • 2021/06/02
    780
    0
    90
    870
    14.00%
    2.28%
    8,939
  • 2021/06/01
    -3,775
    0
    356
    -3,419
    13.87%
    0.54%
    14,474
  • 2021/05/31
    386
    -1
    226
    611
    14.38%
    1.79%
    7,159
  • 2021/05/28
    -2,367
    0
    137
    -2,230
    14.32%
    0.55%
    8,321
  • 2021/05/27
    1,009
    0
    165
    1,174
    14.60%
    1.26%
    6,474
  • 2021/05/26
    1,060
    0
    389
    1,448
    14.46%
    0.70%
    8,920
  • 2021/05/25
    -269
    0
    73
    -196
    14.26%
    0.71%
    7,716
  • 2021/05/24
    -235
    1
    245
    10
    14.25%
    1.73%
    9,500
  • 2021/05/21
    1,704
    0
    -47
    1,657
    14.28%
    2.82%
    9,834
  • 2021/05/20
    -2,558
    1
    173
    -2,385
    14.03%
    1.61%
    14,023
  • 2021/05/19
    -808
    1
    -581
    -1,388
    14.34%
    0.00%
    11,851
  • 2021/05/18
    -1,528
    0
    133
    -1,395
    14.41%
    6.70%
    12,557
  • 2021/05/17
    6,437
    1
    -646
    5,792
    14.52%
    6.96%
    17,958
  • 2021/05/14
    470
    1
    -545
    -74
    13.79%
    1.57%
    17,730
  • 2021/05/13
    -1,830
    1
    -302
    -2,131
    13.80%
    3.31%
    20,920
  • 2021/05/12
    513
    12
    -316
    208
    14.26%
    4.61%
    31,591
  • 2021/05/11
    1,382
    4
    -1,179
    208
    14.16%
    6.29%
    23,394
  • 2021/05/10
    -794
    1
    -154
    -947
    13.98%
    0.12%
    8,915
  • 2021/05/07
    -628
    1
    860
    233
    14.07%
    2.14%
    13,691
  • 2021/05/06
    1,198
    3
    -101
    1,100
    14.24%
    0.51%
    14,468
  • 2021/05/05
    -1,985
    2
    -150
    -2,133
    14.08%
    2.83%
    19,582
  • 2021/05/04
    2,277
    4
    -730
    1,551
    14.32%
    3.68%
    37,145
  • 2021/05/03
    4,786
    4
    533
    5,323
    14.03%
    1.32%
    29,481
  • 2021/04/29
    2,677
    1
    -820
    1,858
    13.42%
    3.48%
    31,578
  • 2021/04/28
    -2,890
    1
    173
    -2,717
    13.07%
    0.12%
    32,170
  • 2021/04/27
    -3,150
    0
    -832
    -3,982
    13.38%
    3.47%
    27,101
  • 2021/04/26
    -5,291
    0
    493
    -4,798
    13.48%
    6.94%
    56,715
  • 2021/04/23
    1,992
    0
    1,440
    3,432
    14.03%
    10.00%
    39,486
  • 2021/04/22
    4,777
    2
    -1,281
    3,498
    13.75%
    6.40%
    31,476
  • 2021/04/21
    -1,838
    1
    88
    -1,749
    13.13%
    1.63%
    27,134
  • 2021/04/20
    1,003
    1
    -973
    31
    13.51%
    0.37%
    25,393
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。