宏達電

2498
49.251.20(2.50%)
收盤 | 2024/06/21 14:30 更新
36,396成交量
-本益比 (同業平均)
連2漲 (8.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,409
    12,077
    -5,669
    買→賣 (-5,669)
  • 投信
    0
    9
    -9
    連5賣 (-30)
  • 自營商
    618
    1,260
    -642
    連6買→賣 (-642)
  • 三大法人
    7,027
    13,347
    -6,320
    買→賣 (-6,320)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -5,669
    -9
    -642
    -6,320
    10.37%
    2.50%
    36,396
  • 2024/06/20
    3,560
    -3
    1,866
    5,423
    10.85%
    5.84%
    25,338
  • 2024/06/19
    -903
    -1
    568
    -335
    10.40%
    0.66%
    5,065
  • 2024/06/18
    -1,449
    -3
    555
    -897
    10.49%
    0.76%
    5,656
  • 2024/06/17
    805
    -14
    17
    808
    10.69%
    1.88%
    5,242
  • 2024/06/14
    598
    0
    138
    736
    10.63%
    0.00%
    5,083
  • 2024/06/13
    -1,607
    -1
    83
    -1,525
    10.67%
    0.99%
    8,218
  • 2024/06/12
    -1,115
    -5
    -28
    -1,149
    10.82%
    0.55%
    8,444
  • 2024/06/11
    -1,465
    0
    150
    -1,315
    10.91%
    1.63%
    10,102
  • 2024/06/07
    3,021
    0
    378
    3,399
    11.05%
    7.70%
    20,851
  • 2024/06/06
    -103
    -9
    -239
    -350
    10.68%
    0.70%
    3,276
  • 2024/06/05
    -361
    0
    -237
    -598
    10.77%
    1.26%
    3,446
  • 2024/06/04
    -203
    -3
    -646
    -852
    10.78%
    0.68%
    4,233
  • 2024/06/03
    101
    -4
    -194
    -97
    10.84%
    0.92%
    3,560
  • 2024/05/31
    19
    -17
    354
    355
    10.83%
    1.04%
    11,939
  • 2024/05/30
    -516
    0
    277
    -239
    10.71%
    0.35%
    3,836
  • 2024/05/29
    -1,110
    -1
    752
    -359
    10.78%
    0.23%
    5,706
  • 2024/05/28
    313
    0
    156
    469
    10.90%
    0.23%
    2,596
  • 2024/05/27
    1,460
    -4
    173
    1,629
    10.78%
    2.97%
    4,246
  • 2024/05/24
    -874
    -1
    -49
    -924
    10.61%
    1.06%
    2,853
  • 2024/05/23
    -638
    -7
    -52
    -697
    10.65%
    2.30%
    2,693
  • 2024/05/22
    868
    -18
    -19
    831
    10.70%
    1.87%
    2,892
  • 2024/05/21
    -478
    -1
    -31
    -510
    10.61%
    1.61%
    2,329
  • 2024/05/20
    895
    -6
    -40
    849
    10.66%
    0.46%
    2,727
  • 2024/05/17
    176
    0
    -7
    169
    10.63%
    0.12%
    2,012
  • 2024/05/16
    1,106
    -6
    -21
    1,079
    10.66%
    1.53%
    3,032
  • 2024/05/15
    920
    -2
    -104
    815
    10.66%
    0.83%
    4,072
  • 2024/05/14
    407
    -9
    16
    415
    10.47%
    0.60%
    2,040
  • 2024/05/13
    1,612
    -625
    -22
    965
    10.47%
    0.96%
    4,931
  • 2024/05/10
    1,802
    -147
    -28
    1,627
    10.27%
    0.00%
    7,487
  • 2024/05/09
    -579
    -70
    -10
    -660
    10.05%
    2.00%
    2,656
  • 2024/05/08
    412
    -26
    -51
    335
    10.17%
    1.07%
    3,275
  • 2024/05/07
    265
    -142
    -70
    52
    10.12%
    1.87%
    3,983
  • 2024/05/06
    12
    -17
    -28
    -32
    10.11%
    0.12%
    2,245
  • 2024/05/03
    730
    0
    -6
    724
    10.06%
    0.47%
    3,023
  • 2024/05/02
    -419
    0
    -18
    -437
    9.98%
    0.00%
    3,267
  • 2024/04/30
    -1,200
    0
    -78
    -1,278
    10.02%
    1.73%
    2,399
  • 2024/04/29
    1,906
    0
    237
    2,143
    10.19%
    3.21%
    4,478
  • 2024/04/26
    628
    -44
    -18
    566
    9.74%
    0.84%
    2,346
  • 2024/04/25
    -1,351
    15
    -38
    -1,373
    9.68%
    1.65%
    3,562
  • 2024/04/24
    132
    -4
    91
    219
    9.77%
    0.59%
    2,327
  • 2024/04/23
    716
    0
    25
    740
    9.77%
    1.69%
    2,190
  • 2024/04/22
    1,737
    0
    25
    1,762
    9.70%
    0.00%
    4,983
  • 2024/04/19
    -1,094
    0
    -160
    -1,254
    9.16%
    4.16%
    6,222
  • 2024/04/18
    1,014
    -55
    -119
    840
    9.28%
    1.05%
    4,469
  • 2024/04/17
    -661
    -65
    -2
    -728
    9.13%
    0.23%
    3,164
  • 2024/04/16
    -1,383
    -5
    -110
    -1,498
    9.17%
    4.98%
    7,014
  • 2024/04/15
    -1,162
    -126
    -258
    -1,546
    9.28%
    1.95%
    4,264
  • 2024/04/12
    152
    -51
    115
    216
    9.41%
    1.10%
    4,900
  • 2024/04/11
    -856
    0
    -154
    -1,010
    9.38%
    1.83%
    4,998
  • 2024/04/10
    -462
    -15
    21
    -456
    9.47%
    0.54%
    2,833
  • 2024/04/09
    -377
    0
    -162
    -540
    9.52%
    1.69%
    4,749
  • 2024/04/08
    1,396
    -28
    -104
    1,264
    9.55%
    0.53%
    2,847
  • 2024/04/03
    -489
    -1
    -185
    -675
    9.40%
    0.63%
    2,819
  • 2024/04/02
    -749
    -3
    -91
    -843
    9.47%
    1.55%
    2,764
  • 2024/04/01
    1,953
    278
    148
    2,379
    9.55%
    2.22%
    3,824
  • 2024/03/29
    -126
    -1
    -89
    -216
    9.33%
    0.94%
    1,995
  • 2024/03/28
    509
    0
    -119
    390
    9.36%
    0.00%
    2,255
  • 2024/03/27
    549
    -4
    -117
    428
    9.36%
    0.42%
    3,127
  • 2024/03/26
    836
    -1
    -143
    692
    9.28%
    0.31%
    5,508
  • 2024/03/25
    -1,832
    -3
    332
    -1,502
    9.17%
    1.16%
    11,806
  • 2024/03/22
    519
    -1
    -31
    488
    9.38%
    0.85%
    3,276
  • 2024/03/21
    2,115
    0
    152
    2,268
    9.45%
    2.28%
    4,776
  • 2024/03/20
    -813
    -65
    1,527
    649
    9.34%
    0.77%
    4,686
  • 2024/03/19
    -3
    -4
    58
    51
    9.25%
    0.33%
    1,987
  • 2024/03/18
    1,016
    -1
    111
    1,125
    9.24%
    1.44%
    1,904
  • 2024/03/15
    -103
    128
    -45
    -20
    9.17%
    0.77%
    2,514
  • 2024/03/14
    -301
    -11
    -126
    -438
    9.25%
    0.87%
    3,368
  • 2024/03/13
    -1,920
    -5
    -204
    -2,128
    9.25%
    2.86%
    5,179
  • 2024/03/12
    1,564
    -1
    349
    1,911
    9.39%
    2.27%
    3,620
  • 2024/03/11
    105
    -18
    -93
    -6
    9.21%
    0.65%
    2,271
  • 2024/03/08
    -724
    -17
    -116
    -857
    9.28%
    2.34%
    9,674
  • 2024/03/07
    1,715
    -12
    -111
    1,593
    9.45%
    0.21%
    7,715
  • 2024/03/06
    -2,612
    -1
    -752
    -3,365
    9.46%
    3.68%
    12,251
  • 2024/03/05
    -1,194
    -3
    -114
    -1,311
    9.92%
    0.61%
    4,808
  • 2024/03/04
    1,540
    -15
    136
    1,662
    9.75%
    0.51%
    6,100
  • 2024/03/01
    154
    -15
    -140
    -1
    9.54%
    0.41%
    3,942
  • 2024/02/29
    -1,536
    -28
    -80
    -1,643
    9.48%
    0.31%
    4,680
  • 2024/02/27
    -4,351
    0
    -92
    -4,443
    9.50%
    0.82%
    13,976
  • 2024/02/26
    -442
    0
    348
    -94
    9.81%
    1.03%
    3,241
  • 2024/02/23
    -1,609
    -9
    -247
    -1,865
    9.69%
    1.02%
    4,927
  • 2024/02/22
    -1,411
    -55
    -227
    -1,693
    9.82%
    1.11%
    4,319
  • 2024/02/21
    -588
    0
    1,583
    994
    9.94%
    0.71%
    5,997
  • 2024/02/20
    -1,924
    -3
    -29
    -1,956
    9.85%
    1.60%
    5,079
  • 2024/02/19
    492
    0
    16
    507
    10.04%
    0.00%
    3,324
  • 2024/02/16
    934
    0
    395
    1,329
    10.00%
    1.32%
    3,668
  • 2024/02/15
    -28
    -18
    170
    124
    9.92%
    0.61%
    4,381
  • 2024/02/05
    -2,327
    -8
    -814
    -3,149
    9.81%
    1.90%
    8,092
  • 2024/02/02
    611
    0
    -179
    432
    10.02%
    1.38%
    5,067
  • 2024/02/01
    2,590
    0
    522
    3,112
    9.94%
    3.26%
    6,426
  • 2024/01/31
    -792
    -1
    -326
    -1,120
    9.71%
    0.81%
    4,348
  • 2024/01/30
    -1,462
    -9
    -312
    -1,783
    9.80%
    1.98%
    5,350
  • 2024/01/29
    497
    -5
    351
    843
    9.91%
    1.00%
    3,692
  • 2024/01/26
    -595
    -1
    -258
    -855
    9.78%
    0.99%
    3,548
  • 2024/01/25
    -743
    -10
    -449
    -1,202
    9.90%
    1.75%
    4,438
  • 2024/01/24
    495
    -25
    -296
    173
    10.07%
    0.58%
    8,173
  • 2024/01/23
    569
    0
    -452
    117
    10.07%
    0.39%
    5,095
  • 2024/01/22
    1,799
    -1
    888
    2,686
    10.02%
    2.39%
    6,161
  • 2024/01/19
    -1,101
    -15
    119
    -997
    9.86%
    0.20%
    5,559
  • 2024/01/18
    -389
    -39
    717
    289
    10.00%
    2.54%
    6,151
  • 2024/01/17
    -4,062
    0
    481
    -3,580
    9.97%
    2.29%
    9,204
  • 2024/01/16
    -1,856
    0
    -400
    -2,256
    10.47%
    1.95%
    7,050
  • 2024/01/15
    -439
    0
    59
    -380
    10.32%
    0.58%
    5,622
  • 2024/01/12
    -1,142
    -2
    -339
    -1,483
    10.41%
    0.96%
    8,472
  • 2024/01/11
    -3,264
    -6
    -232
    -3,502
    10.57%
    0.19%
    14,655
  • 2024/01/10
    -5,985
    0
    -987
    -6,972
    11.40%
    4.57%
    25,710
  • 2024/01/09
    10,562
    -5
    523
    11,080
    12.14%
    3.40%
    70,326
  • 2024/01/08
    6,716
    -11
    954
    7,659
    10.81%
    8.18%
    43,692
  • 2024/01/05
    -476
    -14
    -13
    -503
    9.97%
    0.51%
    3,647
  • 2024/01/04
    -3,131
    0
    -256
    -3,387
    9.88%
    1.52%
    6,936
  • 2024/01/03
    -2,113
    0
    -369
    -2,482
    10.13%
    2.56%
    8,215
  • 2024/01/02
    -1,924
    0
    -140
    -2,064
    10.30%
    1.17%
    6,728
  • 2023/12/29
    -155
    0
    -189
    -344
    10.54%
    0.58%
    4,778
  • 2023/12/28
    388
    0
    -722
    -334
    10.63%
    0.96%
    6,046
  • 2023/12/27
    733
    -51
    -146
    535
    10.71%
    1.17%
    13,007
  • 2023/12/26
    -249
    0
    -948
    -1,197
    10.77%
    0.96%
    9,921
  • 2023/12/25
    -1,726
    0
    478
    -1,249
    10.91%
    1.56%
    29,659
  • 2023/12/22
    5,529
    -7
    1,124
    6,647
    11.05%
    4.17%
    18,247
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威盛
    2388.TW
    122.50
    5.504.30%
    13,207
  • 群創
    3481.TW
    15.60
    1.409.86%
    586,697
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 建漢
    3062.TW
    34.10
    3.1010.00%
    86,643
  • 星通
    3025.TW
    76.70
    6.909.89%
    12,559
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。