宏達電

2498
通訊網路
43.251.10(2.48%)
收盤 | 2024/07/26 14:30 更新
3,522成交量
-本益比 (同業平均)
漲→跌 (2.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    739
    1,519
    -780
    連2買→賣 (-780)
  • 投信
    0
    1
    -1
    連3賣 (-13)
  • 自營商
    95
    362
    -267
    連5賣 (-969)
  • 三大法人
    834
    1,882
    -1,048
    買→賣 (-1,048)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -780
    -1
    -267
    -1,048
    9.76%
    2.48%
    3,522
  • 2024/07/23
    1,094
    -8
    -56
    1,030
    9.81%
    1.03%
    2,751
  • 2024/07/22
    128
    -4
    -168
    -44
    9.77%
    2.66%
    5,840
  • 2024/07/19
    -1,226
    0
    -397
    -1,623
    9.72%
    2.28%
    5,498
  • 2024/07/18
    516
    0
    -81
    435
    9.82%
    0.11%
    4,649
  • 2024/07/17
    -887
    0
    205
    -682
    9.81%
    0.75%
    3,023
  • 2024/07/16
    1,043
    -2
    -102
    939
    10.00%
    1.42%
    6,001
  • 2024/07/15
    -2,378
    0
    -363
    -2,741
    9.94%
    2.35%
    6,175
  • 2024/07/12
    1,858
    0
    75
    1,933
    10.20%
    0.43%
    4,687
  • 2024/07/11
    58
    0
    -87
    -29
    10.01%
    0.95%
    4,371
  • 2024/07/10
    -416
    -38
    0
    -454
    10.06%
    0.75%
    7,087
  • 2024/07/09
    455
    -3
    -855
    -403
    10.13%
    1.47%
    7,451
  • 2024/07/08
    -554
    -12
    -453
    -1,019
    10.13%
    1.04%
    7,244
  • 2024/07/05
    1,790
    -22
    1,618
    3,387
    10.20%
    4.58%
    14,534
  • 2024/07/04
    694
    -1
    46
    739
    9.95%
    0.99%
    3,240
  • 2024/07/03
    231
    -2
    -286
    -56
    10.36%
    0.55%
    4,373
  • 2024/07/02
    275
    -1
    -192
    82
    10.34%
    1.09%
    4,944
  • 2024/07/01
    -404
    1
    -79
    -482
    10.27%
    0.98%
    3,138
  • 2024/06/28
    510
    0
    25
    534
    10.32%
    0.44%
    3,176
  • 2024/06/27
    168
    0
    -469
    -301
    10.29%
    1.39%
    4,679
  • 2024/06/26
    -939
    0
    -305
    -1,244
    10.22%
    2.00%
    6,242
  • 2024/06/25
    -561
    0
    -61
    -622
    10.29%
    0.11%
    6,850
  • 2024/06/24
    -2,656
    -1
    -378
    -3,035
    10.26%
    3.55%
    13,812
  • 2024/06/21
    -5,669
    -9
    -642
    -6,320
    10.37%
    2.50%
    36,396
  • 2024/06/20
    3,560
    -3
    1,866
    5,423
    10.85%
    5.84%
    25,338
  • 2024/06/19
    -903
    -1
    568
    -335
    10.40%
    0.66%
    5,065
  • 2024/06/18
    -1,449
    -3
    555
    -897
    10.49%
    0.76%
    5,656
  • 2024/06/17
    805
    -14
    17
    808
    10.69%
    1.88%
    5,242
  • 2024/06/14
    598
    0
    138
    736
    10.63%
    0.00%
    5,083
  • 2024/06/13
    -1,607
    -1
    83
    -1,525
    10.67%
    0.99%
    8,218
  • 2024/06/12
    -1,115
    -5
    -28
    -1,149
    10.82%
    0.55%
    8,444
  • 2024/06/11
    -1,465
    0
    150
    -1,315
    10.91%
    1.63%
    10,102
  • 2024/06/07
    3,021
    0
    378
    3,399
    11.05%
    7.70%
    20,851
  • 2024/06/06
    -103
    -9
    -239
    -350
    10.68%
    0.70%
    3,276
  • 2024/06/05
    -361
    0
    -237
    -598
    10.77%
    1.26%
    3,446
  • 2024/06/04
    -203
    -3
    -646
    -852
    10.78%
    0.68%
    4,233
  • 2024/06/03
    101
    -4
    -194
    -97
    10.84%
    0.92%
    3,560
  • 2024/05/31
    19
    -17
    354
    355
    10.83%
    1.04%
    11,939
  • 2024/05/30
    -516
    0
    277
    -239
    10.71%
    0.35%
    3,836
  • 2024/05/29
    -1,110
    -1
    752
    -359
    10.78%
    0.23%
    5,706
  • 2024/05/28
    313
    0
    156
    469
    10.90%
    0.23%
    2,596
  • 2024/05/27
    1,460
    -4
    173
    1,629
    10.78%
    2.97%
    4,246
  • 2024/05/24
    -874
    -1
    -49
    -924
    10.61%
    1.06%
    2,853
  • 2024/05/23
    -638
    -7
    -52
    -697
    10.65%
    2.30%
    2,693
  • 2024/05/22
    868
    -18
    -19
    831
    10.70%
    1.87%
    2,892
  • 2024/05/21
    -478
    -1
    -31
    -510
    10.61%
    1.61%
    2,329
  • 2024/05/20
    895
    -6
    -40
    849
    10.66%
    0.46%
    2,727
  • 2024/05/17
    176
    0
    -7
    169
    10.63%
    0.12%
    2,012
  • 2024/05/16
    1,106
    -6
    -21
    1,079
    10.66%
    1.53%
    3,032
  • 2024/05/15
    920
    -2
    -104
    815
    10.66%
    0.83%
    4,072
  • 2024/05/14
    407
    -9
    16
    415
    10.47%
    0.60%
    2,040
  • 2024/05/13
    1,612
    -625
    -22
    965
    10.47%
    0.96%
    4,931
  • 2024/05/10
    1,802
    -147
    -28
    1,627
    10.27%
    0.00%
    7,487
  • 2024/05/09
    -579
    -70
    -10
    -660
    10.05%
    2.00%
    2,656
  • 2024/05/08
    412
    -26
    -51
    335
    10.17%
    1.07%
    3,275
  • 2024/05/07
    265
    -142
    -70
    52
    10.12%
    1.87%
    3,983
  • 2024/05/06
    12
    -17
    -28
    -32
    10.11%
    0.12%
    2,245
  • 2024/05/03
    730
    0
    -6
    724
    10.06%
    0.47%
    3,023
  • 2024/05/02
    -419
    0
    -18
    -437
    9.98%
    0.00%
    3,267
  • 2024/04/30
    -1,200
    0
    -78
    -1,278
    10.02%
    1.73%
    2,399
  • 2024/04/29
    1,906
    0
    237
    2,143
    10.19%
    3.21%
    4,478
  • 2024/04/26
    628
    -44
    -18
    566
    9.74%
    0.84%
    2,346
  • 2024/04/25
    -1,351
    15
    -38
    -1,373
    9.68%
    1.65%
    3,562
  • 2024/04/24
    132
    -4
    91
    219
    9.77%
    0.59%
    2,327
  • 2024/04/23
    716
    0
    25
    740
    9.77%
    1.69%
    2,190
  • 2024/04/22
    1,737
    0
    25
    1,762
    9.70%
    0.00%
    4,983
  • 2024/04/19
    -1,094
    0
    -160
    -1,254
    9.16%
    4.16%
    6,222
  • 2024/04/18
    1,014
    -55
    -119
    840
    9.28%
    1.05%
    4,469
  • 2024/04/17
    -661
    -65
    -2
    -728
    9.13%
    0.23%
    3,164
  • 2024/04/16
    -1,383
    -5
    -110
    -1,498
    9.17%
    4.98%
    7,014
  • 2024/04/15
    -1,162
    -126
    -258
    -1,546
    9.28%
    1.95%
    4,264
  • 2024/04/12
    152
    -51
    115
    216
    9.41%
    1.10%
    4,900
  • 2024/04/11
    -856
    0
    -154
    -1,010
    9.38%
    1.83%
    4,998
  • 2024/04/10
    -462
    -15
    21
    -456
    9.47%
    0.54%
    2,833
  • 2024/04/09
    -377
    0
    -162
    -540
    9.52%
    1.69%
    4,749
  • 2024/04/08
    1,396
    -28
    -104
    1,264
    9.55%
    0.53%
    2,847
  • 2024/04/03
    -489
    -1
    -185
    -675
    9.40%
    0.63%
    2,819
  • 2024/04/02
    -749
    -3
    -91
    -843
    9.47%
    1.55%
    2,764
  • 2024/04/01
    1,953
    278
    148
    2,379
    9.55%
    2.22%
    3,824
  • 2024/03/29
    -126
    -1
    -89
    -216
    9.33%
    0.94%
    1,995
  • 2024/03/28
    509
    0
    -119
    390
    9.36%
    0.00%
    2,255
  • 2024/03/27
    549
    -4
    -117
    428
    9.36%
    0.42%
    3,127
  • 2024/03/26
    836
    -1
    -143
    692
    9.28%
    0.31%
    5,508
  • 2024/03/25
    -1,832
    -3
    332
    -1,502
    9.17%
    1.16%
    11,806
  • 2024/03/22
    519
    -1
    -31
    488
    9.38%
    0.85%
    3,276
  • 2024/03/21
    2,115
    0
    152
    2,268
    9.45%
    2.28%
    4,776
  • 2024/03/20
    -813
    -65
    1,527
    649
    9.34%
    0.77%
    4,686
  • 2024/03/19
    -3
    -4
    58
    51
    9.25%
    0.33%
    1,987
  • 2024/03/18
    1,016
    -1
    111
    1,125
    9.24%
    1.44%
    1,904
  • 2024/03/15
    -103
    128
    -45
    -20
    9.17%
    0.77%
    2,514
  • 2024/03/14
    -301
    -11
    -126
    -438
    9.25%
    0.87%
    3,368
  • 2024/03/13
    -1,920
    -5
    -204
    -2,128
    9.25%
    2.86%
    5,179
  • 2024/03/12
    1,564
    -1
    349
    1,911
    9.39%
    2.27%
    3,620
  • 2024/03/11
    105
    -18
    -93
    -6
    9.21%
    0.65%
    2,271
  • 2024/03/08
    -724
    -17
    -116
    -857
    9.28%
    2.34%
    9,674
  • 2024/03/07
    1,715
    -12
    -111
    1,593
    9.45%
    0.21%
    7,715
  • 2024/03/06
    -2,612
    -1
    -752
    -3,365
    9.46%
    3.68%
    12,251
  • 2024/03/05
    -1,194
    -3
    -114
    -1,311
    9.92%
    0.61%
    4,808
  • 2024/03/04
    1,540
    -15
    136
    1,662
    9.75%
    0.51%
    6,100
  • 2024/03/01
    154
    -15
    -140
    -1
    9.54%
    0.41%
    3,942
  • 2024/02/29
    -1,536
    -28
    -80
    -1,643
    9.48%
    0.31%
    4,680
  • 2024/02/27
    -4,351
    0
    -92
    -4,443
    9.50%
    0.82%
    13,976
  • 2024/02/26
    -442
    0
    348
    -94
    9.81%
    1.03%
    3,241
  • 2024/02/23
    -1,609
    -9
    -247
    -1,865
    9.69%
    1.02%
    4,927
  • 2024/02/22
    -1,411
    -55
    -227
    -1,693
    9.82%
    1.11%
    4,319
  • 2024/02/21
    -588
    0
    1,583
    994
    9.94%
    0.71%
    5,997
  • 2024/02/20
    -1,924
    -3
    -29
    -1,956
    9.85%
    1.60%
    5,079
  • 2024/02/19
    492
    0
    16
    507
    10.04%
    0.00%
    3,324
  • 2024/02/16
    934
    0
    395
    1,329
    10.00%
    1.32%
    3,668
  • 2024/02/15
    -28
    -18
    170
    124
    9.92%
    0.61%
    4,381
  • 2024/02/05
    -2,327
    -8
    -814
    -3,149
    9.81%
    1.90%
    8,092
  • 2024/02/02
    611
    0
    -179
    432
    10.02%
    1.38%
    5,067
  • 2024/02/01
    2,590
    0
    522
    3,112
    9.94%
    3.26%
    6,426
  • 2024/01/31
    -792
    -1
    -326
    -1,120
    9.71%
    0.81%
    4,348
  • 2024/01/30
    -1,462
    -9
    -312
    -1,783
    9.80%
    1.98%
    5,350
  • 2024/01/29
    497
    -5
    351
    843
    9.91%
    1.00%
    3,692
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 威盛
    2388.TW
    121.50
    1.501.25%
    5,092
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
  • 緯創
    3231.TW
    97.00
    4.003.96%
    42,232
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。