宏達電

2498
通訊網路
39.500.10(0.25%)
開盤 | 2025/04/29 09:20 更新
873成交量
-本益比 (同業平均)
跌→漲 (3.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,593
    759
    1,834
    連8買 (4,873)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    191
    50
    141
    賣→買 (141)
  • 三大法人
    2,784
    809
    1,974
    賣→買 (1,974)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    1,834
    0
    141
    1,974
    12.78%
    3.68%
    5,284
  • 2025/04/25
    19
    0
    -76
    -57
    12.61%
    0.78%
    6,032
  • 2025/04/24
    447
    -1
    92
    538
    12.62%
    4.93%
    8,322
  • 2025/04/23
    422
    -2
    -181
    239
    12.70%
    1.96%
    2,891
  • 2025/04/22
    905
    0
    -21
    884
    12.26%
    0.99%
    2,667
  • 2025/04/21
    431
    0
    -145
    286
    12.03%
    3.54%
    3,273
  • 2025/04/18
    352
    0
    -58
    294
    11.98%
    0.41%
    2,345
  • 2025/04/17
    463
    0
    -167
    296
    11.93%
    0.40%
    3,033
  • 2025/04/16
    -27
    0
    -12
    -39
    11.81%
    1.85%
    3,353
  • 2025/04/15
    1,442
    -1
    -38
    1,403
    11.86%
    2.58%
    4,007
  • 2025/04/14
    201
    -5
    31
    226
    11.66%
    1.80%
    8,068
  • 2025/04/11
    910
    6
    164
    1,080
    11.63%
    3.58%
    9,731
  • 2025/04/10
    -222
    0
    0
    -222
    11.54%
    9.92%
    1,615
  • 2025/04/09
    295
    0
    -339
    -44
    11.63%
    9.67%
    14,854
  • 2025/04/08
    2,702
    0
    -185
    2,518
    11.58%
    5.64%
    14,255
  • 2025/04/07
    230
    0
    -260
    -30
    11.30%
    9.92%
    1,388
  • 2025/04/02
    -2,476
    0
    5
    -2,471
    11.29%
    1.60%
    10,132
  • 2025/04/01
    784
    0
    -42
    743
    11.43%
    3.83%
    4,168
  • 2025/03/31
    -279
    0
    -406
    -684
    11.41%
    6.33%
    8,449
  • 2025/03/28
    1,128
    0
    -964
    164
    11.44%
    3.24%
    8,315
  • 2025/03/27
    416
    0
    131
    547
    11.32%
    0.46%
    3,286
  • 2025/03/26
    1,333
    -3
    86
    1,416
    11.25%
    1.40%
    3,780
  • 2025/03/25
    -5,445
    0
    -1,031
    -6,477
    11.08%
    3.82%
    14,178
  • 2025/03/24
    546
    0
    -92
    453
    11.48%
    1.00%
    2,847
  • 2025/03/21
    -38
    41
    -5
    -2
    11.48%
    1.32%
    3,682
  • 2025/03/20
    160
    0
    10
    170
    11.61%
    0.55%
    4,433
  • 2025/03/19
    -1,707
    0
    1,554
    -153
    11.63%
    0.55%
    8,573
  • 2025/03/18
    2,039
    0
    4
    2,043
    12.06%
    1.56%
    5,455
  • 2025/03/17
    -1,738
    0
    85
    -1,653
    11.80%
    1.86%
    5,720
  • 2025/03/14
    2,750
    0
    393
    3,142
    12.10%
    3.27%
    7,591
  • 2025/03/13
    678
    2
    -81
    599
    11.81%
    0.56%
    4,027
  • 2025/03/12
    460
    0
    -71
    389
    11.83%
    0.34%
    5,084
  • 2025/03/11
    1,526
    0
    -378
    1,148
    11.92%
    0.33%
    11,911
  • 2025/03/10
    1,345
    0
    -59
    1,286
    11.93%
    1.36%
    4,779
  • 2025/03/07
    -824
    0
    -70
    -895
    11.77%
    0.56%
    4,612
  • 2025/03/06
    -335
    0
    -274
    -609
    11.87%
    1.77%
    4,368
  • 2025/03/05
    240
    0
    -76
    164
    11.90%
    1.80%
    4,990
  • 2025/03/04
    372
    0
    -140
    232
    11.82%
    0.45%
    7,464
  • 2025/03/03
    -2,399
    0
    -544
    -2,943
    11.91%
    3.56%
    10,401
  • 2025/02/27
    -443
    -234
    -496
    -1,173
    12.13%
    0.96%
    10,380
  • 2025/02/26
    -96
    0
    4
    -92
    12.15%
    0.65%
    5,494
  • 2025/02/25
    670
    0
    -179
    491
    12.15%
    0.64%
    6,138
  • 2025/02/24
    288
    -7
    -76
    205
    12.06%
    0.32%
    5,728
  • 2025/02/21
    -1,947
    -326
    -150
    -2,423
    11.99%
    1.47%
    10,323
  • 2025/02/20
    -510
    0
    -34
    -544
    12.24%
    0.73%
    7,616
  • 2025/02/19
    15
    0
    1,052
    1,067
    12.23%
    1.05%
    13,264
  • 2025/02/18
    -2,978
    0
    45
    -2,933
    12.04%
    0.42%
    15,128
  • 2025/02/17
    -623
    0
    17
    -606
    12.36%
    0.32%
    7,308
  • 2025/02/14
    -1,815
    19
    186
    -1,610
    12.79%
    0.63%
    7,615
  • 2025/02/13
    1,903
    9
    39
    1,952
    13.19%
    2.03%
    13,160
  • 2025/02/12
    45
    0
    116
    161
    12.59%
    0.11%
    10,247
  • 2025/02/11
    -677
    0
    -939
    -1,616
    12.51%
    1.78%
    13,755
  • 2025/02/10
    722
    11
    223
    956
    12.59%
    0.95%
    13,377
  • 2025/02/07
    -4,028
    22
    -2,610
    -6,616
    12.66%
    3.96%
    29,203
  • 2025/02/06
    -320
    0
    598
    278
    13.01%
    2.39%
    29,827
  • 2025/02/05
    -7,055
    3
    1,543
    -5,509
    13.19%
    0.10%
    48,219
  • 2025/02/04
    -8,732
    -4
    -3,366
    -12,103
    14.39%
    9.94%
    63,715
  • 2025/02/03
    551
    0
    1,348
    1,898
    15.57%
    9.97%
    17,219
  • 2025/01/22
    9,942
    -3
    -836
    9,103
    15.50%
    3.86%
    93,032
  • 2025/01/21
    7,121
    370
    830
    8,321
    14.32%
    2.52%
    102,425
  • 2025/01/20
    5,608
    180
    2,135
    7,923
    13.68%
    8.17%
    95,756
  • 2025/01/17
    15,527
    0
    554
    16,080
    12.86%
    5.33%
    64,849
  • 2025/01/16
    30
    1
    -34
    -3
    11.07%
    0.00%
    24,688
  • 2025/01/15
    3,099
    0
    788
    3,886
    11.03%
    6.90%
    28,576
  • 2025/01/14
    -386
    0
    137
    -249
    10.66%
    0.77%
    8,071
  • 2025/01/13
    -932
    0
    -995
    -1,927
    10.71%
    2.48%
    15,124
  • 2025/01/10
    -1,525
    0
    -326
    -1,852
    10.72%
    2.42%
    12,798
  • 2025/01/09
    -3,437
    0
    -724
    -4,161
    10.94%
    1.65%
    27,424
  • 2025/01/08
    2,247
    0
    -253
    1,994
    11.29%
    4.65%
    36,423
  • 2025/01/07
    -15,055
    2
    -435
    -15,489
    10.94%
    6.00%
    81,897
  • 2025/01/06
    -998
    0
    380
    -618
    12.45%
    2.93%
    23,416
  • 2025/01/03
    -563
    0
    147
    -416
    12.52%
    0.21%
    9,226
  • 2025/01/02
    -1,735
    0
    -315
    -2,050
    12.65%
    3.05%
    18,068
  • 2024/12/31
    -1,607
    -1
    191
    -1,418
    12.85%
    3.91%
    28,860
  • 2024/12/30
    7,066
    0
    2,122
    9,187
    13.15%
    4.49%
    61,373
  • 2024/12/27
    5,907
    -17
    313
    6,203
    12.21%
    0.10%
    44,521
  • 2024/12/26
    1,498
    0
    1,047
    2,545
    11.60%
    10.00%
    21,121
  • 2024/12/25
    1,835
    0
    715
    2,549
    11.36%
    5.20%
    7,183
  • 2024/12/24
    -384
    0
    -108
    -492
    11.11%
    3.09%
    5,140
  • 2024/12/23
    426
    -15
    222
    633
    11.12%
    5.82%
    5,728
  • 2024/12/20
    -345
    0
    -155
    -501
    11.02%
    0.84%
    2,941
  • 2024/12/19
    -330
    0
    -10
    -341
    11.09%
    0.12%
    2,287
  • 2024/12/18
    -690
    -5
    32
    -663
    11.12%
    1.31%
    3,399
  • 2024/12/17
    848
    -5
    212
    1,055
    11.19%
    3.31%
    3,114
  • 2024/12/16
    -971
    0
    -603
    -1,574
    11.08%
    3.66%
    6,246
  • 2024/12/13
    -1,170
    -6
    -354
    -1,530
    11.15%
    1.97%
    4,570
  • 2024/12/12
    -382
    0
    -60
    -443
    11.25%
    1.03%
    2,692
  • 2024/12/11
    203
    -1
    -34
    167
    11.32%
    0.23%
    2,266
  • 2024/12/10
    52
    10
    -10
    52
    11.29%
    0.69%
    2,747
  • 2024/12/09
    -1,386
    -14
    -259
    -1,659
    11.31%
    2.14%
    5,284
  • 2024/12/06
    -176
    4
    -292
    -464
    11.36%
    1.33%
    4,002
  • 2024/12/05
    -331
    -29
    -32
    -392
    11.44%
    1.21%
    2,955
  • 2024/12/04
    1,563
    -10
    378
    1,931
    11.47%
    2.59%
    4,965
  • 2024/12/03
    -536
    -15
    207
    -344
    11.29%
    0.23%
    6,309
  • 2024/12/02
    -1,136
    0
    -32
    -1,167
    11.33%
    1.88%
    3,640
  • 2024/11/29
    127
    -10
    -215
    -98
    11.57%
    1.23%
    3,961
  • 2024/11/28
    1,060
    0
    -61
    999
    11.56%
    2.52%
    9,283
  • 2024/11/27
    -617
    0
    -216
    -833
    11.62%
    2.66%
    12,197
  • 2024/11/26
    -369
    0
    -257
    -626
    11.62%
    0.74%
    17,343
  • 2024/11/25
    4,528
    -5
    459
    4,982
    11.68%
    10.00%
    23,397
  • 2024/11/22
    145
    0
    36
    181
    11.11%
    0.12%
    2,257
  • 2024/11/21
    574
    0
    -143
    431
    11.14%
    0.23%
    2,101
  • 2024/11/20
    -477
    0
    420
    -57
    11.06%
    0.81%
    2,763
  • 2024/11/19
    537
    0
    80
    617
    11.16%
    1.05%
    2,536
  • 2024/11/18
    -116
    0
    -53
    -169
    11.07%
    0.23%
    3,165
  • 2024/11/15
    1,579
    -3
    -19
    1,557
    11.09%
    1.06%
    4,292
  • 2024/11/14
    -1,586
    0
    -277
    -1,863
    10.91%
    3.19%
    6,072
  • 2024/11/13
    -403
    -35
    -192
    -630
    11.04%
    1.90%
    3,419
  • 2024/11/12
    226
    5
    -176
    55
    11.39%
    0.78%
    3,739
  • 2024/11/11
    754
    138
    -9
    883
    11.42%
    1.69%
    4,998
  • 2024/11/08
    -177
    0
    -253
    -429
    11.33%
    1.33%
    3,910
  • 2024/11/07
    1,568
    2
    92
    1,662
    11.38%
    2.63%
    3,457
  • 2024/11/06
    -735
    0
    -138
    -874
    11.21%
    0.68%
    3,217
  • 2024/11/05
    382
    0
    -20
    361
    11.30%
    1.26%
    4,279
  • 2024/11/04
    361
    0
    -105
    257
    11.51%
    1.04%
    4,506
  • 2024/11/01
    -468
    2
    -236
    -702
    11.46%
    2.05%
    7,040
  • 2024/10/30
    -632
    -2
    -139
    -774
    11.49%
    0.68%
    3,657
  • 2024/10/29
    -1,453
    -6
    -304
    -1,763
    11.52%
    3.06%
    8,688
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    895.00
    2.000.22%
    3,896
  • 威盛
    2388.TW
    72.20
    0.200.28%
    269
  • 鴻海
    2317.TW
    141.00
    1.501.05%
    6,839
  • 聯電
    2303.TW
    44.70
    0.200.45%
    1,788
  • 鴻準
    2354.TW
    58.30
    0.300.51%
    1,020
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。