宏達電

2498
52.70.7(1.31%)
收盤 | 2022/11/25 14:30 更新
12,584成交量
-本益比 (同業平均)
漲→跌 (1.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,164
    2,480
    684
    連2買 (2,212)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    113
    243
    -130
    買→賣 (-130)
  • 三大法人
    3,277
    2,723
    554
    連2買 (2,745)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    684
    0
    -130
    554
    14.57%
    1.31%
    12,584
  • 2022/11/24
    1,528
    0
    664
    2,191
    14.46%
    1.91%
    18,159
  • 2022/11/23
    -2,738
    0
    -128
    -2,866
    14.34%
    0.76%
    11,121
  • 2022/11/22
    -416
    3
    30
    -383
    14.63%
    0.00%
    10,965
  • 2022/11/21
    -1,721
    4
    -512
    -2,229
    14.66%
    1.12%
    20,149
  • 2022/11/18
    -639
    3
    -296
    -932
    14.90%
    2.38%
    17,443
  • 2022/11/17
    1,284
    7
    -280
    1,011
    14.95%
    0.37%
    16,547
  • 2022/11/16
    376
    -1
    1,783
    2,158
    14.81%
    0.37%
    20,655
  • 2022/11/15
    -1,638
    10
    -101
    -1,729
    14.76%
    0.00%
    18,486
  • 2022/11/14
    9,232
    -419
    554
    9,366
    15.00%
    3.63%
    26,484
  • 2022/11/11
    2,421
    0
    -656
    1,765
    13.85%
    0.57%
    23,065
  • 2022/11/10
    -814
    0
    -396
    -1,210
    13.55%
    1.31%
    17,074
  • 2022/11/09
    5,793
    -1
    26
    5,818
    13.51%
    3.09%
    24,318
  • 2022/11/08
    -1,747
    0
    155
    -1,592
    12.77%
    1.33%
    26,015
  • 2022/11/07
    -950
    4
    -1,184
    -2,130
    12.94%
    1.87%
    22,806
  • 2022/11/04
    -177
    1
    456
    280
    13.24%
    1.52%
    44,254
  • 2022/11/03
    955
    11
    883
    1,848
    13.21%
    4.36%
    33,402
  • 2022/11/02
    578
    0
    -130
    448
    13.18%
    0.79%
    19,151
  • 2022/11/01
    1,232
    -2
    -282
    948
    13.14%
    0.79%
    12,618
  • 2022/10/31
    5,421
    1
    1,311
    6,734
    13.01%
    4.55%
    23,838
  • 2022/10/28
    -3,633
    14
    -306
    -3,925
    12.53%
    3.98%
    18,883
  • 2022/10/27
    4,515
    -1
    157
    4,671
    12.92%
    3.93%
    21,883
  • 2022/10/26
    -475
    -9
    -179
    -663
    12.35%
    1.33%
    18,108
  • 2022/10/25
    -1,037
    -2
    87
    -952
    12.35%
    1.21%
    16,651
  • 2022/10/24
    527
    -4
    58
    581
    12.38%
    0.81%
    16,491
  • 2022/10/21
    -2,037
    3
    -457
    -2,491
    12.29%
    3.43%
    18,109
  • 2022/10/20
    -1,062
    0
    -487
    -1,549
    12.47%
    1.35%
    23,402
  • 2022/10/19
    -1,671
    0
    1,203
    -468
    12.52%
    0.58%
    21,385
  • 2022/10/18
    246
    -6
    81
    321
    12.71%
    0.95%
    25,318
  • 2022/10/17
    475
    0
    -235
    240
    12.74%
    1.55%
    28,643
  • 2022/10/14
    2,282
    -5
    1,522
    3,799
    12.57%
    5.40%
    37,272
  • 2022/10/13
    -785
    -10
    -740
    -1,535
    12.40%
    7.45%
    44,987
  • 2022/10/12
    2,374
    0
    467
    2,841
    12.49%
    2.71%
    38,949
  • 2022/10/11
    -4,132
    12
    -782
    -4,902
    12.19%
    7.69%
    33,213
  • 2022/10/07
    -1,305
    5
    -422
    -1,723
    12.70%
    1.06%
    24,372
  • 2022/10/06
    3,333
    0
    138
    3,471
    12.84%
    2.73%
    25,843
  • 2022/10/05
    -4,531
    -14
    -297
    -4,842
    12.42%
    1.61%
    48,222
  • 2022/10/04
    1,058
    -70
    659
    1,646
    12.90%
    2.95%
    24,829
  • 2022/10/03
    -211
    9
    -60
    -262
    12.84%
    0.91%
    26,780
  • 2022/09/30
    3,459
    -4
    1,172
    4,628
    12.89%
    2.81%
    38,719
  • 2022/09/29
    -813
    0
    703
    -109
    12.41%
    2.50%
    31,129
  • 2022/09/28
    2,172
    -181
    -686
    1,305
    12.59%
    8.13%
    50,469
  • 2022/09/27
    -4,878
    14
    51
    -4,813
    12.20%
    1.07%
    43,891
  • 2022/09/26
    1,471
    7
    -1,745
    -267
    12.76%
    7.89%
    64,746
  • 2022/09/23
    -2,804
    20
    -770
    -3,554
    12.53%
    3.03%
    49,901
  • 2022/09/22
    -9,273
    9
    -465
    -9,729
    12.85%
    2.79%
    71,736
  • 2022/09/21
    8,106
    130
    757
    8,992
    14.00%
    2.71%
    56,517
  • 2022/09/20
    2,330
    2
    408
    2,739
    13.02%
    2.45%
    37,703
  • 2022/09/19
    -3,639
    -2
    77
    -3,564
    12.73%
    0.16%
    39,313
  • 2022/09/16
    1,671
    305
    236
    2,212
    13.15%
    0.16%
    24,285
  • 2022/09/15
    -2,331
    -9
    -234
    -2,574
    12.94%
    2.08%
    32,752
  • 2022/09/14
    880
    29
    234
    1,143
    13.21%
    0.64%
    41,946
  • 2022/09/13
    -1,070
    4
    -907
    -1,973
    13.07%
    1.74%
    44,651
  • 2022/09/12
    3,874
    -10
    1,261
    5,125
    13.20%
    4.11%
    76,404
  • 2022/09/08
    -1,090
    0
    -181
    -1,271
    12.73%
    0.66%
    29,502
  • 2022/09/07
    -3,000
    14
    875
    -2,111
    12.86%
    0.50%
    49,942
  • 2022/09/06
    -5,154
    112
    -1,453
    -6,494
    13.04%
    5.21%
    71,784
  • 2022/09/05
    -9,240
    0
    -447
    -9,687
    13.61%
    0.78%
    80,313
  • 2022/09/02
    27,134
    18
    2,216
    29,369
    14.70%
    6.15%
    139,568
  • 2022/09/01
    -6,824
    37
    -1,594
    -8,381
    11.46%
    3.37%
    53,858
  • 2022/08/31
    2,196
    -2
    1,836
    4,029
    12.16%
    5.41%
    73,977
  • 2022/08/30
    -2,419
    3
    -128
    -2,544
    11.86%
    0.68%
    31,649
  • 2022/08/29
    -5,951
    18
    -690
    -6,622
    12.15%
    4.71%
    33,472
  • 2022/08/26
    -357
    -4
    746
    385
    12.94%
    0.98%
    76,016
  • 2022/08/25
    4,510
    0
    162
    4,672
    12.96%
    2.52%
    33,188
  • 2022/08/24
    1,707
    14
    -200
    1,521
    12.34%
    1.16%
    64,177
  • 2022/08/23
    -511
    0
    -642
    -1,153
    12.05%
    1.31%
    42,834
  • 2022/08/22
    -2,454
    3
    -1,498
    -3,949
    12.30%
    4.54%
    48,749
  • 2022/08/19
    -2,517
    0
    -13
    -2,530
    12.66%
    0.47%
    70,219
  • 2022/08/18
    -5,207
    -6
    -3,065
    -8,277
    12.96%
    1.98%
    90,085
  • 2022/08/17
    9,311
    -1
    1,858
    11,167
    13.59%
    4.80%
    72,442
  • 2022/08/16
    -3,251
    -1
    -219
    -3,471
    12.48%
    3.10%
    52,799
  • 2022/08/15
    2,069
    -5
    -62
    2,002
    12.91%
    2.06%
    71,889
  • 2022/08/12
    -2,126
    -2
    -354
    -2,482
    12.66%
    0.94%
    68,031
  • 2022/08/11
    3,907
    -15
    -279
    3,613
    12.90%
    2.90%
    76,777
  • 2022/08/10
    780
    -4
    1,267
    2,043
    12.37%
    3.85%
    61,401
  • 2022/08/09
    1,399
    0
    404
    1,803
    12.26%
    1.16%
    47,313
  • 2022/08/08
    -625
    -15
    -272
    -912
    12.12%
    2.58%
    66,624
  • 2022/08/05
    159
    -4
    1,726
    1,881
    12.19%
    6.35%
    67,840
  • 2022/08/04
    -1,532
    0
    -1,326
    -2,858
    12.16%
    7.90%
    129,226
  • 2022/08/03
    -966
    -5
    -1,635
    -2,605
    12.27%
    1.56%
    81,045
  • 2022/08/02
    -369
    -3
    -159
    -531
    12.34%
    2.28%
    62,084
  • 2022/08/01
    -3,484
    -6
    -154
    -3,644
    12.34%
    1.08%
    62,344
  • 2022/07/29
    1,215
    0
    -324
    891
    12.74%
    0.46%
    97,612
  • 2022/07/28
    -2,799
    0
    151
    -2,648
    12.58%
    1.08%
    138,018
  • 2022/07/27
    -334
    1
    540
    206
    12.80%
    0.78%
    80,082
  • 2022/07/26
    -7,609
    0
    -1,486
    -9,095
    12.77%
    3.60%
    108,715
  • 2022/07/25
    1,823
    0
    -638
    1,185
    14.01%
    2.94%
    135,483
  • 2022/07/22
    1,007
    2
    -5,062
    -4,053
    13.79%
    1.37%
    273,334
  • 2022/07/21
    7,132
    -15
    5,904
    13,021
    13.69%
    9.88%
    180,489
  • 2022/07/20
    7,388
    -12
    117
    7,494
    12.80%
    2.75%
    87,712
  • 2022/07/19
    -3,874
    -1
    -491
    -4,366
    11.81%
    1.69%
    63,052
  • 2022/07/18
    -373
    -2
    -794
    -1,169
    12.28%
    0.34%
    79,586
  • 2022/07/15
    -4,363
    0
    63
    -4,300
    12.25%
    2.97%
    64,349
  • 2022/07/14
    -680
    0
    1,811
    1,131
    12.73%
    3.94%
    100,490
  • 2022/07/13
    2,194
    -1
    -134
    2,060
    12.71%
    1.39%
    128,739
  • 2022/07/12
    -1,087
    -40
    -2,433
    -3,560
    12.28%
    5.42%
    109,875
  • 2022/07/11
    -2,717
    0
    353
    -2,364
    12.38%
    0.66%
    84,006
  • 2022/07/08
    -620
    -8
    -385
    -1,013
    12.68%
    1.94%
    159,150
  • 2022/07/07
    -9,326
    -1
    3,410
    -5,918
    12.76%
    8.44%
    194,810
  • 2022/07/06
    11,606
    -5
    -2,980
    8,620
    13.85%
    6.26%
    238,135
  • 2022/07/05
    -5,240
    -2
    1,701
    -3,542
    12.47%
    9.96%
    139,920
  • 2022/07/04
    2,872
    0
    2,638
    5,510
    13.08%
    9.96%
    111,060
  • 2022/07/01
    -8,951
    0
    214
    -8,737
    12.57%
    2.66%
    128,548
  • 2022/06/30
    1,292
    3
    -1,826
    -532
    13.60%
    5.96%
    75,105
  • 2022/06/29
    -10,300
    0
    -905
    -11,205
    13.53%
    9.88%
    100,011
  • 2022/06/28
    3,171
    0
    -412
    2,759
    14.72%
    0.17%
    173,124
  • 2022/06/27
    -2,641
    0
    1,807
    -834
    14.05%
    9.89%
    41,914
  • 2022/06/24
    -2,352
    -3
    1,251
    -1,104
    13.75%
    9.81%
    48,419
  • 2022/06/23
    -6,149
    -3
    -368
    -6,521
    14.07%
    3.62%
    72,975
  • 2022/06/22
    -6,817
    0
    2,335
    -4,482
    14.49%
    7.34%
    110,850
  • 2022/06/21
    4,410
    -9
    149
    4,550
    15.09%
    9.98%
    18,398
  • 2022/06/20
    -395
    0
    -718
    -1,114
    14.54%
    4.32%
    13,011
  • 2022/06/17
    -2,696
    8
    -123
    -2,810
    14.57%
    2.33%
    16,619
  • 2022/06/16
    -1,199
    1
    276
    -922
    14.85%
    1.53%
    13,555
  • 2022/06/15
    -1,939
    15
    1,177
    -747
    14.99%
    1.51%
    8,466
  • 2022/06/14
    -1,278
    32
    732
    -514
    15.19%
    1.86%
    11,240
  • 2022/06/13
    -3,141
    10
    103
    -3,028
    15.33%
    3.80%
    8,769
  • 2022/06/10
    -1,742
    1
    49
    -1,692
    15.67%
    1.66%
    5,379
  • 2022/06/09
    106
    -1
    82
    187
    15.91%
    0.31%
    3,479
  • 2022/06/08
    -66
    -1
    64
    -4
    16.09%
    0.21%
    4,924
  • 2022/06/07
    -227
    -5
    -595
    -827
    16.20%
    1.73%
    7,320
  • 2022/06/06
    1,212
    0
    -467
    745
    16.34%
    0.51%
    8,422
  • 2022/06/02
    -1,643
    0
    54
    -1,588
    16.44%
    0.61%
    15,876
  • 2022/06/01
    166
    12
    -439
    -262
    16.70%
    0.90%
    11,188
  • 2022/05/31
    -642
    -2
    1,423
    778
    16.66%
    3.84%
    15,337
  • 2022/05/30
    2,300
    0
    57
    2,357
    16.78%
    2.34%
    8,191
  • 2022/05/27
    305
    -1
    -12
    292
    16.44%
    2.51%
    16,012
  • 2022/05/26
    786
    2
    -194
    594
    16.40%
    0.22%
    6,305
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威盛
    2388.TW
    68.60
    3.304.59%
    19,214
  • 台積電
    2330.TW
    498.00
    2.000.40%
    39,893
  • 鴻海
    2317.TW
    100.50
    0.500.50%
    34,867
  • 聯電
    2303.TW
    45.80
    0.400.87%
    33,805
  • 華航
    2610.TW
    17.35
    0.000.00%
    42,587
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。