宏達電

2498

通訊網路

42.400.25(0.59%)

收盤 | 2024/04/24 13:30 更新

2,327成交量

-本益比 (同業平均)

連2漲 (2.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
978
846
132
連3買 (2,585)
投信
0
4
-4
連3平→賣 (-4)
自營商
179
88
91
連3買 (141)
三大法人
1,157
938
219
連3買 (2,721)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
132
-4
91
219
9.77%
0.59%
2,327
2024/04/23
716
0
25
740
9.77%
1.69%
2,190
2024/04/22
1,737
0
25
1,762
9.70%
0.00%
4,983
2024/04/19
-1,094
0
-160
-1,254
9.16%
4.16%
6,222
2024/04/18
1,014
-55
-119
840
9.28%
1.05%
4,469
2024/04/17
-661
-65
-2
-728
9.13%
0.23%
3,164
2024/04/16
-1,383
-5
-110
-1,498
9.17%
4.98%
7,014
2024/04/15
-1,162
-126
-258
-1,546
9.28%
1.95%
4,264
2024/04/12
152
-51
115
216
9.41%
1.10%
4,900
2024/04/11
-856
0
-154
-1,010
9.38%
1.83%
4,998
2024/04/10
-462
-15
21
-456
9.47%
0.54%
2,833
2024/04/09
-377
0
-162
-540
9.52%
1.69%
4,749
2024/04/08
1,396
-28
-104
1,264
9.55%
0.53%
2,847
2024/04/03
-489
-1
-185
-675
9.40%
0.63%
2,819
2024/04/02
-749
-3
-91
-843
9.47%
1.55%
2,764
2024/04/01
1,953
278
148
2,379
9.55%
2.22%
3,824
2024/03/29
-126
-1
-89
-216
9.33%
0.94%
1,995
2024/03/28
509
0
-119
390
9.36%
0.00%
2,255
2024/03/27
549
-4
-117
428
9.36%
0.42%
3,127
2024/03/26
836
-1
-143
692
9.28%
0.31%
5,508
2024/03/25
-1,832
-3
332
-1,502
9.17%
1.16%
11,806
2024/03/22
519
-1
-31
488
9.38%
0.85%
3,276
2024/03/21
2,115
0
152
2,268
9.45%
2.28%
4,776
2024/03/20
-813
-65
1,527
649
9.34%
0.77%
4,686
2024/03/19
-3
-4
58
51
9.25%
0.33%
1,987
2024/03/18
1,016
-1
111
1,125
9.24%
1.44%
1,904
2024/03/15
-103
128
-45
-20
9.17%
0.77%
2,514
2024/03/14
-301
-11
-126
-438
9.25%
0.87%
3,368
2024/03/13
-1,920
-5
-204
-2,128
9.25%
2.86%
5,179
2024/03/12
1,564
-1
349
1,911
9.39%
2.27%
3,620
2024/03/11
105
-18
-93
-6
9.21%
0.65%
2,271
2024/03/08
-724
-17
-116
-857
9.28%
2.34%
9,674
2024/03/07
1,715
-12
-111
1,593
9.45%
0.21%
7,715
2024/03/06
-2,612
-1
-752
-3,365
9.46%
3.68%
12,251
2024/03/05
-1,194
-3
-114
-1,311
9.92%
0.61%
4,808
2024/03/04
1,540
-15
136
1,662
9.75%
0.51%
6,100
2024/03/01
154
-15
-140
-1
9.54%
0.41%
3,942
2024/02/29
-1,536
-28
-80
-1,643
9.48%
0.31%
4,680
2024/02/27
-4,351
0
-92
-4,443
9.50%
0.82%
13,976
2024/02/26
-442
0
348
-94
9.81%
1.03%
3,241
2024/02/23
-1,609
-9
-247
-1,865
9.69%
1.02%
4,927
2024/02/22
-1,411
-55
-227
-1,693
9.82%
1.11%
4,319
2024/02/21
-588
0
1,583
994
9.94%
0.71%
5,997
2024/02/20
-1,924
-3
-29
-1,956
9.85%
1.60%
5,079
2024/02/19
492
0
16
507
10.04%
0.00%
3,324
2024/02/16
934
0
395
1,329
10.00%
1.32%
3,668
2024/02/15
-28
-18
170
124
9.92%
0.61%
4,381
2024/02/05
-2,327
-8
-814
-3,149
9.81%
1.90%
8,092
2024/02/02
611
0
-179
432
10.02%
1.38%
5,067
2024/02/01
2,590
0
522
3,112
9.94%
3.26%
6,426
2024/01/31
-792
-1
-326
-1,120
9.71%
0.81%
4,348
2024/01/30
-1,462
-9
-312
-1,783
9.80%
1.98%
5,350
2024/01/29
497
-5
351
843
9.91%
1.00%
3,692
2024/01/26
-595
-1
-258
-855
9.78%
0.99%
3,548
2024/01/25
-743
-10
-449
-1,202
9.90%
1.75%
4,438
2024/01/24
495
-25
-296
173
10.07%
0.58%
8,173
2024/01/23
569
0
-452
117
10.07%
0.39%
5,095
2024/01/22
1,799
-1
888
2,686
10.02%
2.39%
6,161
2024/01/19
-1,101
-15
119
-997
9.86%
0.20%
5,559
2024/01/18
-389
-39
717
289
10.00%
2.54%
6,151
2024/01/17
-4,062
0
481
-3,580
9.97%
2.29%
9,204
2024/01/16
-1,856
0
-400
-2,256
10.47%
1.95%
7,050
2024/01/15
-439
0
59
-380
10.32%
0.58%
5,622
2024/01/12
-1,142
-2
-339
-1,483
10.41%
0.96%
8,472
2024/01/11
-3,264
-6
-232
-3,502
10.57%
0.19%
14,655
2024/01/10
-5,985
0
-987
-6,972
11.40%
4.57%
25,710
2024/01/09
10,562
-5
523
11,080
12.14%
3.40%
70,326
2024/01/08
6,716
-11
954
7,659
10.81%
8.18%
43,692
2024/01/05
-476
-14
-13
-503
9.97%
0.51%
3,647
2024/01/04
-3,131
0
-256
-3,387
9.88%
1.52%
6,936
2024/01/03
-2,113
0
-369
-2,482
10.13%
2.56%
8,215
2024/01/02
-1,924
0
-140
-2,064
10.30%
1.17%
6,728
2023/12/29
-155
0
-189
-344
10.54%
0.58%
4,778
2023/12/28
388
0
-722
-334
10.63%
0.96%
6,046
2023/12/27
733
-51
-146
535
10.71%
1.17%
13,007
2023/12/26
-249
0
-948
-1,197
10.77%
0.96%
9,921
2023/12/25
-1,726
0
478
-1,249
10.91%
1.56%
29,659
2023/12/22
5,529
-7
1,124
6,647
11.05%
4.17%
18,247
2023/12/21
50
0
-1
49
10.35%
0.81%
2,444
2023/12/20
126
-25
652
753
10.40%
1.85%
4,825
2023/12/19
-1,231
-16
-432
-1,679
10.37%
1.22%
5,431
2023/12/18
-2,852
0
-661
-3,513
10.66%
3.05%
8,287
2023/12/15
-3,739
-139
-892
-4,770
11.00%
2.31%
16,023
2023/12/14
4,419
0
3,130
7,549
11.29%
7.66%
28,410
2023/12/13
222
-6
-11
205
10.85%
0.00%
2,781
2023/12/12
-225
0
-269
-494
10.84%
0.82%
3,561
2023/12/11
-15
0
-43
-59
11.13%
0.31%
2,450
2023/12/08
1,305
0
97
1,401
11.17%
0.93%
4,329
2023/12/07
-1,795
0
-17
-1,811
11.02%
1.02%
6,044
2023/12/06
-757
0
-56
-813
11.17%
0.61%
2,975
2023/12/05
-1,527
0
-116
-1,643
11.32%
1.11%
3,806
2023/12/04
1,621
-24
-35
1,562
11.47%
0.61%
5,005
2023/12/01
-1,886
0
-167
-2,053
11.30%
1.49%
4,470
2023/11/30
1,002
0
-92
909
11.51%
1.11%
4,866
2023/11/29
-55
0
-225
-280
11.42%
0.70%
4,182
2023/11/28
2,811
0
569
3,379
11.42%
3.20%
7,519
2023/11/27
122
0
-52
71
11.08%
1.22%
4,131
2023/11/24
-1,061
5
-1,075
-2,131
11.07%
2.10%
6,109
2023/11/23
-196
0
-32
-228
11.19%
0.20%
5,644
2023/11/22
1,466
0
868
2,334
11.24%
1.42%
9,298
2023/11/21
679
-9
-344
327
11.08%
0.31%
5,016
2023/11/20
-923
0
-116
-1,039
10.99%
0.61%
6,491
2023/11/17
-204
0
70
-134
11.04%
2.70%
16,389
2023/11/16
554
0
-77
477
11.01%
0.31%
3,861
2023/11/15
2,798
22
603
3,423
10.93%
1.69%
8,875
2023/11/14
-418
0
369
-49
10.59%
0.96%
7,776
2023/11/13
-953
897
14
-42
10.47%
1.85%
6,402
2023/11/10
-693
316
68
-309
10.52%
0.86%
3,891
2023/11/09
-1,693
0
-165
-1,858
10.67%
2.32%
4,151
2023/11/08
3,238
12
152
3,402
10.86%
2.93%
9,435
2023/11/07
-3,962
0
-492
-4,454
9.98%
4.26%
9,586
2023/11/06
719
0
-355
364
10.36%
1.48%
7,518
2023/11/03
-681
-18
778
79
10.23%
3.38%
17,365
2023/11/02
2,750
0
9
2,759
10.20%
2.46%
5,118
2023/11/01
423
0
58
481
9.85%
1.47%
3,353
2023/10/31
-1,902
-3
-422
-2,327
10.15%
3.61%
5,030
2023/10/30
-310
0
1
-309
10.29%
0.54%
2,727
2023/10/27
770
-2
104
872
10.31%
1.88%
7,201
2023/10/26
-1,498
0
-203
-1,701
10.13%
3.11%
3,998
2023/10/25
756
0
185
941
10.31%
1.97%
3,393

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.00
12.008.33%
191,884
威盛
2388.TW
130.00
9.007.44%
8,356
聯電
2303.TW
50.20
1.503.08%
46,839
台積電
2330.TW
783.00
29.003.85%
39,418
中鋼
2002.TW
24.75
0.100.40%
12,411

通訊網路產業漲跌排行

啟碁
6285.TW
150.50
6.504.51%
4,074
光聖
6442.TW
129.00
5.004.03%
1,041
瑞祺電通
6416.TW
111.00
3.503.26%
369
展達
3447.TW
30.55
0.903.04%
55
智易
3596.TW
176.00
4.502.62%
555

相關概念股

VR虛擬實境
3.33%
5.13%
雲端產業
2.99%
4.85%
穿戴裝置
2.46%
3.15%
車聯網
2.34%
4.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。