宏達電

2498

通訊網路

63.60.6(0.95%)

收盤 | 2023/03/27 14:30 更新

21,163成交量

-本益比 (同業平均)

連2跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,185
2,448
3,737
賣→買 (3,737)
投信
0
0
0
買→平 (0)
自營商
449
432
17
連5賣→買 (17)
三大法人
6,634
2,880
3,754
賣→買 (3,754)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
3,737
0
17
3,754
12.32%
0.95%
21,163
2023/03/24
-545
2
-223
-766
11.88%
0.16%
13,702
2023/03/23
758
-6
-236
516
11.97%
0.32%
8,650
2023/03/22
2,749
-8
-61
2,680
11.93%
0.96%
10,424
2023/03/21
-133
0
-334
-467
11.71%
0.79%
11,085
2023/03/20
4,233
0
-67
4,165
11.65%
1.61%
10,871
2023/03/17
2,887
-303
207
2,791
11.10%
1.80%
13,868
2023/03/16
-5,396
4
-428
-5,820
11.28%
3.02%
20,675
2023/03/15
-6,049
0
10,143
4,094
11.53%
0.80%
31,794
2023/03/14
4,016
0
23
4,038
11.96%
0.16%
20,858
2023/03/13
2,881
-11
-218
2,652
11.53%
0.00%
24,919
2023/03/10
-4,806
0
-752
-5,559
11.06%
2.80%
28,918
2023/03/09
-1,286
1
646
-639
11.67%
1.58%
44,319
2023/03/08
-6,413
0
-395
-6,808
11.76%
2.31%
21,427
2023/03/07
488
0
-75
413
12.60%
0.15%
14,761
2023/03/06
2,190
-8
567
2,749
12.62%
1.89%
17,082
2023/03/03
-5,397
0
-375
-5,772
12.35%
1.85%
24,532
2023/03/02
-6,219
4
-553
-6,768
12.73%
1.97%
27,474
2023/03/01
-1,415
0
-107
-1,522
13.51%
1.07%
35,969
2023/02/24
-1,057
0
-198
-1,256
13.69%
1.95%
40,162
2023/02/23
3,868
0
975
4,843
13.82%
3.25%
40,239
2023/02/22
-3,219
0
-1,031
-4,250
13.45%
3.15%
23,190
2023/02/21
-797
0
533
-264
13.60%
0.30%
45,425
2023/02/20
-746
0
1,403
657
13.64%
1.67%
24,283
2023/02/17
-45
0
114
69
13.80%
0.30%
15,524
2023/02/16
3,260
-6
557
3,811
13.90%
1.71%
16,596
2023/02/15
-2,611
-3
2,163
-452
13.63%
1.53%
39,278
2023/02/14
-224
-1
164
-62
13.90%
0.46%
16,094
2023/02/13
107
0
-101
6
14.02%
0.46%
17,583
2023/02/10
-3,332
-6
-500
-3,839
14.01%
3.25%
35,363
2023/02/09
-643
0
109
-534
14.41%
2.11%
38,272
2023/02/08
-790
-15
421
-384
14.50%
0.30%
33,875
2023/02/07
-7,043
-4
-973
-8,020
14.58%
3.78%
47,905
2023/02/06
-2,836
0
2,817
-19
15.54%
5.53%
72,633
2023/02/03
10,429
-5
252
10,676
15.69%
2.69%
116,816
2023/02/02
1,348
-20
1,164
2,492
14.60%
9.85%
37,916
2023/02/01
2,842
-2
-544
2,296
14.44%
0.16%
18,238
2023/01/31
7,246
3
1,597
8,846
14.21%
2.18%
28,330
2023/01/30
5,449
-16
1,491
6,924
13.39%
4.02%
18,581
2023/01/17
199
-3
-158
37
12.70%
0.00%
8,472
2023/01/16
261
0
-255
6
12.70%
0.17%
11,149
2023/01/13
-3,364
-6
-1,089
-4,459
12.73%
3.70%
26,238
2023/01/12
861
0
971
1,832
13.12%
0.85%
28,195
2023/01/11
54
0
531
585
13.02%
0.34%
13,854
2023/01/10
884
0
294
1,178
13.01%
0.17%
13,879
2023/01/09
1,606
0
54
1,660
12.90%
0.34%
19,527
2023/01/06
-75
1
-488
-562
12.73%
0.34%
18,504
2023/01/05
1,873
0
-13
1,860
12.76%
0.17%
42,238
2023/01/04
-567
0
-851
-1,418
12.46%
1.20%
34,305
2023/01/03
3,721
0
437
4,158
12.53%
4.31%
25,895
2022/12/30
-1,336
0
-701
-2,038
12.07%
0.00%
16,398
2022/12/29
522
0
-340
182
12.12%
0.00%
10,196
2022/12/28
-944
16
-419
-1,347
12.06%
2.45%
13,750
2022/12/27
1,684
4
504
2,192
12.21%
2.51%
14,384
2022/12/26
-132
0
379
247
12.24%
1.27%
10,206
2022/12/23
-1,314
0
523
-791
12.47%
0.72%
14,489
2022/12/22
-832
0
-206
-1,038
12.70%
0.72%
14,209
2022/12/21
-1,201
1
509
-691
12.75%
2.57%
16,605
2022/12/20
-9
15
-862
-856
13.02%
3.55%
20,002
2022/12/19
-1,460
2
-335
-1,793
13.01%
1.40%
11,781
2022/12/16
-126
7
-1,141
-1,260
13.14%
1.72%
17,667
2022/12/15
-1,310
0
-22
-1,332
13.19%
0.34%
13,883
2022/12/14
-323
0
-17
-340
13.38%
0.00%
16,503
2022/12/13
-330
0
-786
-1,116
13.41%
0.85%
18,321
2022/12/12
-366
3
-476
-839
13.48%
0.84%
18,484
2022/12/09
-2,439
0
60
-2,379
13.56%
0.83%
32,196
2022/12/08
-110
3
917
810
13.84%
3.28%
34,054
2022/12/07
1,359
6
-348
1,017
13.85%
3.17%
38,651
2022/12/06
963
0
271
1,233
13.73%
0.83%
58,208
2022/12/05
-2,596
-1
574
-2,023
13.63%
2.20%
65,348
2022/12/02
963
0
1,004
1,967
13.90%
2.25%
55,841
2022/12/01
-3,830
0
-265
-4,096
13.77%
0.35%
103,124
2022/11/30
1,924
-5
2,283
4,201
14.27%
9.92%
62,454
2022/11/29
-771
0
378
-393
14.06%
1.75%
13,210
2022/11/28
-4,300
9
-457
-4,748
14.14%
2.28%
15,130
2022/11/25
684
0
-130
554
14.57%
1.31%
12,584
2022/11/24
1,528
0
664
2,191
14.46%
1.91%
18,159
2022/11/23
-2,738
0
-128
-2,866
14.34%
0.76%
11,121
2022/11/22
-416
3
30
-383
14.63%
0.00%
10,965
2022/11/21
-1,721
4
-512
-2,229
14.66%
1.12%
20,149
2022/11/18
-639
3
-296
-932
14.90%
2.38%
17,443
2022/11/17
1,284
7
-280
1,011
14.95%
0.37%
16,547
2022/11/16
376
-1
1,783
2,158
14.81%
0.37%
20,655
2022/11/15
-1,638
10
-101
-1,729
14.76%
0.00%
18,486
2022/11/14
9,232
-419
554
9,366
15.00%
3.63%
26,484
2022/11/11
2,421
0
-656
1,765
13.85%
0.57%
23,065
2022/11/10
-814
0
-396
-1,210
13.55%
1.31%
17,074
2022/11/09
5,793
-1
26
5,818
13.51%
3.09%
24,318
2022/11/08
-1,747
0
155
-1,592
12.77%
1.33%
26,015
2022/11/07
-950
4
-1,184
-2,130
12.94%
1.87%
22,806
2022/11/04
-177
1
456
280
13.24%
1.52%
44,254
2022/11/03
955
11
883
1,848
13.21%
4.36%
33,402
2022/11/02
578
0
-130
448
13.18%
0.79%
19,151
2022/11/01
1,232
-2
-282
948
13.14%
0.79%
12,618
2022/10/31
5,421
1
1,311
6,734
13.01%
4.55%
23,838
2022/10/28
-3,633
14
-306
-3,925
12.53%
3.98%
18,883
2022/10/27
4,515
-1
157
4,671
12.92%
3.93%
21,883
2022/10/26
-475
-9
-179
-663
12.35%
1.33%
18,108
2022/10/25
-1,037
-2
87
-952
12.35%
1.21%
16,651
2022/10/24
527
-4
58
581
12.38%
0.81%
16,491
2022/10/21
-2,037
3
-457
-2,491
12.29%
3.43%
18,109
2022/10/20
-1,062
0
-487
-1,549
12.47%
1.35%
23,402
2022/10/19
-1,671
0
1,203
-468
12.52%
0.58%
21,385
2022/10/18
246
-6
81
321
12.71%
0.95%
25,318
2022/10/17
475
0
-235
240
12.74%
1.55%
28,643
2022/10/14
2,282
-5
1,522
3,799
12.57%
5.40%
37,272
2022/10/13
-785
-10
-740
-1,535
12.40%
7.45%
44,987
2022/10/12
2,374
0
467
2,841
12.49%
2.71%
38,949
2022/10/11
-4,132
12
-782
-4,902
12.19%
7.69%
33,213
2022/10/07
-1,305
5
-422
-1,723
12.70%
1.06%
24,372
2022/10/06
3,333
0
138
3,471
12.84%
2.73%
25,843
2022/10/05
-4,531
-14
-297
-4,842
12.42%
1.61%
48,222
2022/10/04
1,058
-70
659
1,646
12.90%
2.95%
24,829
2022/10/03
-211
9
-60
-262
12.84%
0.91%
26,780
2022/09/30
3,459
-4
1,172
4,628
12.89%
2.81%
38,719
2022/09/29
-813
0
703
-109
12.41%
2.50%
31,129
2022/09/28
2,172
-181
-686
1,305
12.59%
8.13%
50,469

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威盛
2388.TW
89.70
0.100.11%
14,053
台積電
2330.TW
531.00
8.001.48%
16,082
鴻海
2317.TW
103.50
2.001.90%
32,222
陽明
2609.TW
64.20
0.000.00%
16,930
聯電
2303.TW
53.00
0.100.19%
33,596

通訊網路產業漲跌排行

百一
6152.TW
11.55
1.0510.00%
6,746
星通
3025.TW
28.25
2.559.92%
7,832
友勁
6142.TW
13.20
0.756.02%
5,027
訊舟
3047.TW
17.50
0.754.48%
19,258
友訊
2332.TW
18.85
0.703.86%
12,183

相關概念股

雲端產業
0.32%
7.38%
車聯網
0.08%
2.40%
穿戴裝置
0.30%
2.18%
VR虛擬實境
0.86%
1.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。