宏達電

2498
通訊網路
43.050.10(0.23%)
收盤 | 2024/11/21 14:30 更新
2,101成交量
-本益比 (同業平均)
跌→漲 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,075
    1,552
    -477
    買→賣 (-477)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    514
    94
    420
    連2買 (500)
  • 三大法人
    1,589
    1,646
    -57
    買→賣 (-57)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -477
    0
    420
    -57
    11.06%
    0.81%
    2,763
  • 2024/11/19
    537
    0
    80
    617
    11.16%
    1.05%
    2,536
  • 2024/11/18
    -116
    0
    -53
    -169
    11.07%
    0.23%
    3,165
  • 2024/11/15
    1,579
    -3
    -19
    1,557
    11.09%
    1.06%
    4,292
  • 2024/11/14
    -1,586
    0
    -277
    -1,863
    10.91%
    3.19%
    6,072
  • 2024/11/13
    -403
    -35
    -192
    -630
    11.04%
    1.90%
    3,419
  • 2024/11/12
    226
    5
    -176
    55
    11.39%
    0.78%
    3,739
  • 2024/11/11
    754
    138
    -9
    883
    11.42%
    1.69%
    4,998
  • 2024/11/08
    -177
    0
    -253
    -429
    11.33%
    1.33%
    3,910
  • 2024/11/07
    1,568
    2
    92
    1,662
    11.38%
    2.63%
    3,457
  • 2024/11/06
    -735
    0
    -138
    -874
    11.21%
    0.68%
    3,217
  • 2024/11/05
    382
    0
    -20
    361
    11.30%
    1.26%
    4,279
  • 2024/11/04
    361
    0
    -105
    257
    11.51%
    1.04%
    4,506
  • 2024/11/01
    -468
    2
    -236
    -702
    11.46%
    2.05%
    7,040
  • 2024/10/30
    -632
    -2
    -139
    -774
    11.49%
    0.68%
    3,657
  • 2024/10/29
    -1,453
    -6
    -304
    -1,763
    11.52%
    3.06%
    8,688
  • 2024/10/28
    -69
    0
    -64
    -133
    11.56%
    0.22%
    5,167
  • 2024/10/25
    -620
    0
    -6
    -626
    11.57%
    0.55%
    3,826
  • 2024/10/24
    1,159
    0
    -584
    575
    11.76%
    3.68%
    12,599
  • 2024/10/23
    -2,241
    0
    -72
    -2,314
    11.56%
    0.63%
    8,530
  • 2024/10/22
    255
    0
    -73
    182
    11.72%
    0.21%
    3,915
  • 2024/10/21
    813
    0
    -191
    622
    11.73%
    0.83%
    5,903
  • 2024/10/18
    -243
    -7
    203
    -47
    11.67%
    0.51%
    11,225
  • 2024/10/17
    958
    0
    137
    1,095
    11.72%
    1.78%
    5,679
  • 2024/10/16
    -1,374
    0
    -283
    -1,657
    11.58%
    1.65%
    10,595
  • 2024/10/15
    -202
    0
    629
    428
    11.44%
    1.99%
    11,970
  • 2024/10/14
    -378
    -3
    -449
    -830
    11.42%
    0.32%
    5,619
  • 2024/10/11
    -957
    0
    -75
    -1,032
    11.29%
    1.45%
    7,905
  • 2024/10/09
    -1,265
    0
    -795
    -2,060
    11.36%
    3.02%
    14,759
  • 2024/10/08
    -2,438
    -5
    -1,617
    -4,060
    11.40%
    3.50%
    21,310
  • 2024/10/07
    -2,912
    0
    1,356
    -1,555
    11.39%
    0.96%
    23,527
  • 2024/10/04
    548
    -8
    1,003
    1,543
    11.59%
    0.00%
    94,015
  • 2024/10/01
    3,079
    0
    2,014
    5,093
    11.17%
    9.82%
    54,623
  • 2024/09/30
    -561
    -1
    1,162
    599
    10.72%
    4.64%
    22,038
  • 2024/09/27
    871
    0
    112
    983
    10.65%
    2.38%
    4,766
  • 2024/09/26
    -236
    0
    336
    100
    10.69%
    0.45%
    6,414
  • 2024/09/25
    183
    0
    31
    215
    10.67%
    0.00%
    3,010
  • 2024/09/24
    69
    0
    -253
    -184
    10.60%
    1.12%
    3,242
  • 2024/09/23
    -84
    0
    -21
    -104
    10.81%
    0.34%
    2,600
  • 2024/09/20
    739
    -104
    -96
    539
    10.81%
    1.33%
    4,916
  • 2024/09/19
    300
    0
    114
    414
    10.76%
    1.00%
    3,071
  • 2024/09/18
    -1,229
    0
    499
    -730
    10.68%
    1.86%
    7,993
  • 2024/09/16
    104
    0
    117
    222
    10.80%
    0.44%
    3,502
  • 2024/09/13
    1,807
    -5
    687
    2,489
    10.85%
    2.94%
    5,900
  • 2024/09/12
    868
    0
    201
    1,068
    10.68%
    1.73%
    3,817
  • 2024/09/11
    613
    0
    200
    813
    10.59%
    2.24%
    3,903
  • 2024/09/10
    -124
    0
    -343
    -467
    10.65%
    3.30%
    3,945
  • 2024/09/09
    -263
    0
    117
    -147
    10.77%
    1.46%
    6,028
  • 2024/09/06
    -160
    0
    35
    -125
    10.85%
    0.91%
    3,672
  • 2024/09/05
    1,208
    0
    159
    1,366
    10.86%
    4.99%
    6,666
  • 2024/09/04
    51
    0
    -406
    -354
    10.73%
    4.32%
    4,496
  • 2024/09/03
    284
    0
    -39
    245
    10.73%
    1.12%
    2,262
  • 2024/09/02
    426
    0
    -56
    370
    10.79%
    0.11%
    1,910
  • 2024/08/30
    240
    0
    -11
    229
    10.79%
    0.34%
    2,361
  • 2024/08/29
    520
    0
    -89
    432
    11.02%
    0.78%
    3,544
  • 2024/08/28
    864
    -1
    -207
    656
    10.98%
    1.10%
    3,746
  • 2024/08/27
    413
    0
    -242
    171
    10.95%
    0.00%
    3,490
  • 2024/08/26
    3,958
    -7
    -69
    3,882
    10.91%
    3.53%
    6,980
  • 2024/08/23
    91
    0
    -185
    -94
    10.55%
    0.79%
    3,047
  • 2024/08/22
    2,554
    -4
    -251
    2,299
    10.70%
    3.14%
    5,825
  • 2024/08/21
    144
    0
    451
    594
    10.54%
    0.59%
    3,385
  • 2024/08/20
    1,090
    0
    38
    1,128
    10.55%
    1.55%
    2,578
  • 2024/08/19
    915
    -2
    115
    1,028
    10.76%
    0.12%
    2,485
  • 2024/08/16
    836
    1
    96
    933
    10.78%
    2.06%
    2,904
  • 2024/08/15
    1,145
    0
    55
    1,200
    10.46%
    1.10%
    3,296
  • 2024/08/14
    2,187
    -1
    174
    2,360
    10.41%
    2.64%
    4,620
  • 2024/08/13
    326
    0
    -54
    272
    10.19%
    0.63%
    3,347
  • 2024/08/12
    1,133
    -1
    -26
    1,107
    10.25%
    1.94%
    4,600
  • 2024/08/09
    522
    0
    -243
    279
    10.30%
    0.77%
    7,044
  • 2024/08/08
    1,099
    -1
    -121
    976
    10.25%
    1.01%
    4,797
  • 2024/08/07
    1,460
    -1
    396
    1,855
    10.20%
    4.37%
    5,699
  • 2024/08/06
    2,287
    0
    -118
    2,169
    10.05%
    2.33%
    10,664
  • 2024/08/05
    -2,281
    0
    -761
    -3,042
    9.73%
    9.90%
    9,743
  • 2024/08/02
    -269
    0
    -649
    -918
    9.84%
    4.56%
    5,704
  • 2024/08/01
    1,582
    -7
    -31
    1,543
    9.87%
    2.16%
    6,375
  • 2024/07/31
    -1,018
    2
    361
    -655
    9.70%
    1.97%
    5,851
  • 2024/07/30
    412
    -7
    -181
    225
    9.84%
    2.13%
    3,204
  • 2024/07/29
    -210
    -17
    -204
    -431
    9.71%
    2.20%
    3,137
  • 2024/07/26
    -780
    -1
    -267
    -1,048
    9.76%
    2.48%
    3,522
  • 2024/07/23
    1,094
    -8
    -56
    1,030
    9.81%
    1.03%
    2,751
  • 2024/07/22
    128
    -4
    -168
    -44
    9.77%
    2.66%
    5,840
  • 2024/07/19
    -1,226
    0
    -397
    -1,623
    9.72%
    2.28%
    5,498
  • 2024/07/18
    516
    0
    -81
    435
    9.82%
    0.11%
    4,649
  • 2024/07/17
    -887
    0
    205
    -682
    9.81%
    0.75%
    3,023
  • 2024/07/16
    1,043
    -2
    -102
    939
    10.00%
    1.42%
    6,001
  • 2024/07/15
    -2,378
    0
    -363
    -2,741
    9.94%
    2.35%
    6,175
  • 2024/07/12
    1,858
    0
    75
    1,933
    10.20%
    0.43%
    4,687
  • 2024/07/11
    58
    0
    -87
    -29
    10.01%
    0.95%
    4,371
  • 2024/07/10
    -416
    -38
    0
    -454
    10.06%
    0.75%
    7,087
  • 2024/07/09
    455
    -3
    -855
    -403
    10.13%
    1.47%
    7,451
  • 2024/07/08
    -554
    -12
    -453
    -1,019
    10.13%
    1.04%
    7,244
  • 2024/07/05
    1,790
    -22
    1,618
    3,387
    10.20%
    4.58%
    14,534
  • 2024/07/04
    694
    -1
    46
    739
    9.95%
    0.99%
    3,240
  • 2024/07/03
    231
    -2
    -286
    -56
    10.36%
    0.55%
    4,373
  • 2024/07/02
    275
    -1
    -192
    82
    10.34%
    1.09%
    4,944
  • 2024/07/01
    -404
    1
    -79
    -482
    10.27%
    0.98%
    3,138
  • 2024/06/28
    510
    0
    25
    534
    10.32%
    0.44%
    3,176
  • 2024/06/27
    168
    0
    -469
    -301
    10.29%
    1.39%
    4,679
  • 2024/06/26
    -939
    0
    -305
    -1,244
    10.22%
    2.00%
    6,242
  • 2024/06/25
    -561
    0
    -61
    -622
    10.29%
    0.11%
    6,850
  • 2024/06/24
    -2,656
    -1
    -378
    -3,035
    10.26%
    3.55%
    13,812
  • 2024/06/21
    -5,669
    -9
    -642
    -6,320
    10.37%
    2.50%
    36,396
  • 2024/06/20
    3,560
    -3
    1,866
    5,423
    10.85%
    5.84%
    25,338
  • 2024/06/19
    -903
    -1
    568
    -335
    10.40%
    0.66%
    5,065
  • 2024/06/18
    -1,449
    -3
    555
    -897
    10.49%
    0.76%
    5,656
  • 2024/06/17
    805
    -14
    17
    808
    10.69%
    1.88%
    5,242
  • 2024/06/14
    598
    0
    138
    736
    10.63%
    0.00%
    5,083
  • 2024/06/13
    -1,607
    -1
    83
    -1,525
    10.67%
    0.99%
    8,218
  • 2024/06/12
    -1,115
    -5
    -28
    -1,149
    10.82%
    0.55%
    8,444
  • 2024/06/11
    -1,465
    0
    150
    -1,315
    10.91%
    1.63%
    10,102
  • 2024/06/07
    3,021
    0
    378
    3,399
    11.05%
    7.70%
    20,851
  • 2024/06/06
    -103
    -9
    -239
    -350
    10.68%
    0.70%
    3,276
  • 2024/06/05
    -361
    0
    -237
    -598
    10.77%
    1.26%
    3,446
  • 2024/06/04
    -203
    -3
    -646
    -852
    10.78%
    0.68%
    4,233
  • 2024/06/03
    101
    -4
    -194
    -97
    10.84%
    0.92%
    3,560
  • 2024/05/31
    19
    -17
    354
    355
    10.83%
    1.04%
    11,939
  • 2024/05/30
    -516
    0
    277
    -239
    10.71%
    0.35%
    3,836
  • 2024/05/29
    -1,110
    -1
    752
    -359
    10.78%
    0.23%
    5,706
  • 2024/05/28
    313
    0
    156
    469
    10.90%
    0.23%
    2,596
  • 2024/05/27
    1,460
    -4
    173
    1,629
    10.78%
    2.97%
    4,246
  • 2024/05/24
    -874
    -1
    -49
    -924
    10.61%
    1.06%
    2,853
  • 2024/05/23
    -638
    -7
    -52
    -697
    10.65%
    2.30%
    2,693
  • 2024/05/22
    868
    -18
    -19
    831
    10.70%
    1.87%
    2,892
  • 2024/05/21
    -478
    -1
    -31
    -510
    10.61%
    1.61%
    2,329
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • TPK-KY
    3673.TW
    39.40
    0.150.38%
    1,861
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 茂迪
    6244.TWO
    23.15
    0.200.87%
    788
  • 中華電
    2412.TW
    123.00
    0.500.41%
    4,873
  • 高端疫苗
    6547.TWO
    37.60
    0.150.40%
    407
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。