Yahoo奇摩財經 
股市VIP 宏達電
64.51.6(2.54%)
開盤 | 2023/06/05 09:38 更新11,637
-
連2漲 (1.78%)
成交彙整
資料時間：2023/06/05 09:38時間
成交價
漲跌
成交張數
- 09:38:5064.51.65
- 09:38:4564.51.62
- 09:38:4064.41.54
- 09:38:3564.51.65
- 09:38:2564.41.59
- 09:38:1564.51.63
- 09:38:0064.51.67
- 09:37:4564.51.65
- 09:37:4064.51.61
- 09:37:3564.51.62
- 09:37:3064.51.61
- 09:37:2564.51.61
- 09:37:2064.51.69
- 09:37:1064.51.61
- 09:36:5564.51.63
- 09:36:5064.51.61
- 09:36:3564.51.62
- 09:36:3064.61.72
- 09:36:2564.61.72
- 09:36:2064.51.62
- 09:36:1064.51.61
- 09:36:0064.61.712
- 09:35:5564.51.614
- 09:35:4564.51.610
- 09:35:4064.51.61
- 09:35:3064.51.62
- 09:35:2064.51.611
- 09:35:1064.51.615
- 09:35:0564.41.53
- 09:35:0064.51.694
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/06/05 09:38成交價
成交張數
- 65.0505
- 64.91,558
- 64.81,413
- 64.71,291
- 64.61,237
- 64.52,028
- 64.41,190
- 64.31,628
- 64.2433
- 64.1293
- 64.082
現價
開盤