Yahoo奇摩財經 
宏達電
52.04.60(9.82%)
收盤 | 2024/10/01 14:30 更新54,623
-
連4漲 (18.18%)
成交彙整
資料時間：2024/10/01 13:30時間
成交價
漲跌
成交張數
- 13:30:0052.04.6266
- 13:24:5552.04.62
- 13:24:5052.04.63
- 13:24:4052.04.62
- 13:24:3052.04.63
- 13:24:2552.04.66
- 13:24:2052.04.61
- 13:24:1552.04.64
- 13:24:1052.04.61
- 13:24:0052.04.61
- 13:23:5552.04.66
- 13:23:5052.04.61
- 13:23:4052.04.64
- 13:23:3552.04.62
- 13:23:2052.04.66
- 13:23:1052.04.61
- 13:23:0552.04.64
- 13:23:0052.04.63
- 13:22:5052.04.61
- 13:22:4052.04.61
- 13:22:3552.04.64
- 13:22:3052.04.61
- 13:22:2552.04.63
- 13:22:2052.04.61
- 13:22:1052.04.61
- 13:22:0052.04.62
- 13:21:5552.04.611
- 13:21:5052.04.69
- 13:21:4552.04.63
- 13:21:4052.04.62
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/01 14:30成交價
成交張數
- 52.09,860
- 51.9548
- 51.8673
- 51.7416
- 51.6371
- 51.5774
- 51.4834
- 51.3838
- 51.21,175
- 51.11,112
- 51.01,555
- 50.9956
- 50.81,092
- 50.7819
- 50.61,029
- 50.51,676
- 50.4614
- 50.3385
- 50.21,204
- 50.11,205
- 50.02,214
- 49.95646
- 49.90659
- 49.85421
- 49.80546
- 49.75293
- 49.70420
- 49.65259
- 49.60422
- 49.55421
- 49.50780
- 49.45263
- 49.40345
- 49.35454
- 49.30909
- 49.25803
- 49.201,001
- 49.15778
- 49.10889
- 49.05487
- 49.00923
- 48.95544
- 48.90380
- 48.851,182
- 48.80607
- 48.75446
- 48.70768
- 48.65825
- 48.601,399
- 48.551,090
- 48.501,527
- 48.45664
- 48.40590
- 48.35505
- 48.30431
- 48.25262
- 48.20197
- 48.15207
- 48.10201
- 48.05385
- 48.00545
- 47.95226
- 47.90333
- 47.85217
- 47.8023
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 71.106.409.89%7,839
- 39.353.559.92%39,838
- 191.5013.507.58%24,397
- 70.806.409.94%33,507
- 134.003.002.29%11,732
通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。