Yahoo奇摩財經 怡利電
76.51.7(2.17%)
收盤 | 2023/02/09 13:30 更新2,432
27.15 (22.39)
連3漲 (0.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0076.51.7190
- 13:24:5576.51.73
- 13:24:5076.61.61
- 13:24:4576.61.62
- 13:24:3576.51.712
- 13:24:3076.61.67
- 13:24:2576.61.61
- 13:24:1576.61.62
- 13:24:0076.61.61
- 13:23:5076.51.75
- 13:23:4076.51.73
- 13:23:3576.51.74
- 13:23:3076.51.71
- 13:23:2576.51.71
- 13:23:2076.51.78
- 13:23:0576.61.61
- 13:22:5576.61.62
- 13:22:4076.51.73
- 13:22:3576.61.61
- 13:22:1576.61.61
- 13:22:1076.61.61
- 13:22:0076.61.69
- 13:21:3076.61.61
- 13:21:1576.61.62
- 13:21:0076.51.71
- 13:20:4076.51.71
- 13:20:3076.51.73
- 13:20:2576.61.63
- 13:20:1076.61.62
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/02/09 13:30成交價
成交張數
- 78.733
- 78.674
- 78.571
- 78.447
- 78.352
- 78.2190
- 78.141
- 78.048
- 77.920
- 77.819
- 77.721
- 77.612
- 77.537
- 77.441
- 77.39
- 77.257
- 77.167
- 77.098
- 76.9185
- 76.8282
- 76.7196
- 76.6384
- 76.5444
- 76.44
現價
開盤