怡利電

2497

汽車

41.751.20(2.79%)

收盤 | 2025/06/13 13:30 更新

290成交量

12.69 (202.59)本益比 (同業平均)

連3漲→跌 (2.79%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
193
-171
平→賣 (-171)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連4平 (0)
三大法人
24
195
-171
平→賣 (-171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-171
0
0
-171
7.47%
2.79%
290
2025/06/12
0
0
0
0
7.61%
1.06%
89
2025/06/11
-28
0
0
-28
7.61%
0.35%
168
2025/06/10
37
0
0
37
7.63%
0.95%
268
2025/06/09
-111
0
-124
-235
7.68%
4.44%
814
2025/06/06
-57
0
4
-52
7.77%
1.01%
176
2025/06/05
-68
0
-15
-83
7.82%
1.44%
184
2025/06/04
37
0
-7
30
7.87%
2.51%
175
2025/06/03
-72
0
0
-71
7.89%
0.00%
182
2025/06/02
-112
0
-4
-116
7.95%
3.30%
282
2025/05/29
-53
0
-3
-56
8.04%
0.55%
173
2025/05/28
-6
0
0
-5
8.08%
0.76%
160
2025/05/27
-113
0
0
-113
8.09%
1.71%
261
2025/05/26
-10
0
0
-10
8.17%
1.68%
215
2025/05/23
-37
0
-1
-38
8.18%
0.31%
93
2025/05/22
-89
0
0
-90
8.23%
1.65%
183
2025/05/21
-11
0
0
-10
8.30%
0.94%
139
2025/05/20
-37
0
-1
-38
8.33%
0.21%
106
2025/05/19
-96
0
-3
-99
8.36%
2.64%
195
2025/05/16
-26
0
-19
-44
8.43%
0.51%
229
2025/05/15
-52
0
-18
-70
8.45%
2.10%
210
2025/05/14
54
0
-21
33
8.49%
1.31%
477
2025/05/13
-97
0
-7
-104
8.45%
0.70%
303
2025/05/12
-37
0
-3
-40
8.53%
1.22%
174
2025/05/09
47
0
-6
41
8.58%
0.20%
298
2025/05/08
68
0
-31
37
8.54%
0.31%
333
2025/05/07
-55
0
-9
-64
8.48%
2.62%
470
2025/05/06
-1
0
-21
-22
8.55%
1.49%
140
2025/05/05
-43
0
-2
-45
8.55%
4.67%
355
2025/05/02
66
0
16
82
8.58%
2.18%
379
2025/04/30
-33
0
0
-33
8.52%
0.52%
286
2025/04/29
105
0
87
192
8.55%
1.37%
411
2025/04/28
97
0
1
98
8.47%
2.16%
419
2025/04/25
92
0
-13
79
8.39%
2.32%
403
2025/04/24
-183
0
79
-103
8.32%
2.14%
1,267
2025/04/23
11
0
15
26
8.46%
1.14%
171
2025/04/22
10
0
27
37
8.44%
0.11%
143
2025/04/21
-35
0
1
-34
8.43%
3.09%
171
2025/04/18
11
0
0
10
8.46%
0.33%
111
2025/04/17
39
0
10
49
8.45%
0.22%
234
2025/04/16
-69
0
2
-67
8.42%
2.68%
354
2025/04/15
63
0
3
66
8.46%
5.67%
826
2025/04/14
-39
0
0
-39
8.40%
0.11%
513
2025/04/11
143
0
-10
133
8.45%
2.79%
627
2025/04/10
325
0
2
327
8.32%
9.99%
590
2025/04/09
327
0
-57
270
8.06%
7.02%
1,573
2025/04/08
-198
0
18
-180
7.78%
9.97%
1,339
2025/04/07
-16
0
0
-16
7.95%
9.94%
174
2025/04/02
-34
0
0
-34
7.96%
0.38%
194
2025/04/01
58
0
3
61
8.00%
1.36%
217
2025/03/31
155
0
-30
125
7.95%
4.82%
717
2025/03/28
-200
0
-8
-208
7.82%
5.11%
719
2025/03/27
-42
0
0
-42
7.97%
1.05%
288
2025/03/26
50
0
16
66
8.01%
0.52%
244
2025/03/25
-14
0
7
-7
7.97%
0.86%
245
2025/03/24
-31
0
16
-15
7.98%
2.02%
202
2025/03/21
1
0
0
1
8.03%
0.83%
191
2025/03/20
90
0
2
92
8.04%
1.70%
301
2025/03/19
-20
0
-8
-28
7.96%
1.17%
192
2025/03/18
21
0
-10
11
7.97%
0.00%
358
2025/03/17
57
0
1
58
7.96%
1.19%
218
2025/03/14
28
0
13
41
7.93%
1.73%
431
2025/03/13
37
0
0
37
7.94%
1.05%
786
2025/03/12
-103
0
5
-98
7.91%
0.17%
255
2025/03/11
-147
0
2
-145
8.00%
1.71%
462
2025/03/10
-92
0
-1
-93
8.10%
0.34%
238
2025/03/07
-216
0
-3
-219
8.17%
2.66%
495
2025/03/06
-222
0
-15
-237
8.36%
2.11%
689
2025/03/05
53
0
3
56
8.54%
4.95%
706
2025/03/04
42
0
-17
25
8.50%
0.69%
318
2025/03/03
-179
0
-18
-197
8.47%
3.00%
499
2025/02/27
18
0
0
18
8.61%
0.66%
305
2025/02/26
-54
0
-7
-61
8.61%
0.82%
271
2025/02/25
-45
0
-7
-52
8.66%
1.30%
369
2025/02/24
16
0
5
21
8.72%
0.48%
373
2025/02/21
21
0
3
24
8.72%
0.32%
325
2025/02/20
-41
0
-4
-45
8.78%
1.12%
411
2025/02/19
-29
0
-6
-35
8.83%
0.81%
522
2025/02/18
-122
0
-2
-124
8.86%
1.12%
467
2025/02/17
141
0
14
155
8.98%
0.97%
863
2025/02/14
10
0
1
11
8.95%
0.32%
374
2025/02/13
85
0
7
92
9.07%
0.32%
676
2025/02/12
-145
0
16
-129
9.06%
0.16%
1,057
2025/02/11
80
0
-21
59
9.20%
2.49%
1,476
2025/02/10
-308
0
0
-308
9.23%
1.79%
666
2025/02/07
79
0
21
100
9.48%
2.50%
1,159
2025/02/06
-86
0
0
-86
9.42%
3.45%
1,252
2025/02/05
10
0
-6
4
9.52%
0.87%
410
2025/02/04
8
0
-2
6
9.54%
0.00%
242
2025/02/03
-59
0
-3
-62
9.57%
1.54%
294
2025/01/22
18
0
-3
15
9.62%
0.34%
241
2025/01/21
-164
0
0
-164
9.63%
1.68%
258
2025/01/20
129
0
0
129
9.76%
1.71%
289
2025/01/17
43
0
-2
41
9.67%
0.68%
302
2025/01/16
43
0
0
43
9.69%
1.20%
569
2025/01/15
45
0
1
46
9.63%
0.34%
325
2025/01/14
111
0
-2
109
9.73%
2.11%
289
2025/01/13
320
0
14
334
9.63%
1.39%
752
2025/01/10
133
0
14
147
9.37%
1.03%
595
2025/01/09
-67
0
-47
-114
9.27%
3.00%
882
2025/01/08
-1,070
0
37
-1,033
9.34%
0.17%
2,845
2025/01/07
-189
0
-4
-193
10.13%
1.70%
1,106
2025/01/06
195
0
1
196
10.25%
1.90%
499
2025/01/03
-192
0
-10
-202
10.11%
1.87%
687
2025/01/02
11
0
-12
-1
10.26%
0.67%
305
2024/12/31
105
0
1
106
10.26%
0.85%
375
2024/12/30
209
0
-12
197
10.19%
1.34%
848
2024/12/27
-408
0
-4
-412
10.04%
1.00%
773
2024/12/26
-81
0
1
-80
10.42%
0.82%
306
2024/12/25
59
0
0
59
10.49%
1.17%
510
2024/12/24
-21
0
-1
-22
10.45%
0.33%
859
2024/12/23
107
0
3
110
10.47%
0.00%
305
2024/12/20
-34
0
-2
-36
10.38%
0.00%
377
2024/12/19
-23
0
-1
-24
10.42%
0.00%
333
2024/12/18
77
0
0
77
10.52%
0.17%
421
2024/12/17
75
0
-1
74
10.47%
0.17%
564
2024/12/16
310
-167
-2
141
10.41%
0.17%
957

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

汽車產業漲跌排行

智伸科
4551.TW
97.30
6.006.57%
1,624
瑞利
1512.TW
7.95
0.050.63%
59
汎德永業
2247.TW
290.50
1.500.52%
116
堤維西甲特
1522A.TW
48.60
0.100.21%
1
三陽工業
2206.TW
67.50
0.000.00%
879

相關概念股

ADAS
1.45%
3.52%
中國台商汽車組件
1.58%
7.33%
日圓貶值
1.64%
5.23%
Toyota
1.92%
7.53%
智慧汽車
2.04%
2.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。