怡利電

2497

汽車

81.20.80(1.00%)

收盤 | 2024/09/13 14:30 更新

26,378成交量

33.83 (24.62)本益比 (同業平均)

連3漲 (8.41%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,889
3,759
1,130
賣→買 (1,130)
投信
0
0
0
連2平 (0)
自營商
164
37
127
賣→買 (127)
三大法人
5,053
3,796
1,257
賣→買 (1,257)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
1,130
0
127
1,257
3.89%
1.00%
26,378
2024/09/12
-969
0
-103
-1,072
3.12%
1.26%
26,674
2024/09/11
505
-240
16
281
3.55%
6.01%
55,309
2024/09/10
415
211
-184
442
2.83%
4.46%
37,000
2024/09/09
-2,161
0
304
-1,857
2.34%
6.38%
22,586
2024/09/06
-937
231
101
-605
3.39%
1.73%
30,028
2024/09/05
-906
120
91
-695
3.86%
9.97%
13,833
2024/09/04
697
590
107
1,394
4.50%
3.81%
9,649
2024/09/03
-53
0
-13
-66
3.94%
3.38%
2,372
2024/09/02
544
0
5
549
4.11%
4.13%
4,014
2024/08/30
410
0
30
439
3.66%
4.48%
2,790
2024/08/29
86
0
-9
77
3.50%
0.64%
601
2024/08/28
-22
0
0
-22
3.44%
1.41%
721
2024/08/27
145
0
-38
107
3.45%
0.16%
605
2024/08/26
59
0
38
97
3.42%
1.39%
898
2024/08/23
30
0
7
37
3.36%
0.31%
931
2024/08/22
-864
0
-11
-875
3.63%
2.12%
3,503
2024/08/21
428
0
93
521
4.35%
5.10%
4,050
2024/08/20
127
0
0
127
3.99%
0.63%
770
2024/08/19
156
0
-34
122
3.89%
1.86%
1,323
2024/08/16
-106
0
2
-104
3.77%
0.16%
1,841
2024/08/15
428
0
51
479
3.85%
2.88%
3,657
2024/08/14
170
0
-104
66
3.50%
0.81%
1,096
2024/08/13
136
0
-180
-44
3.36%
2.36%
1,468
2024/08/12
382
0
-181
201
3.22%
2.25%
3,145
2024/08/09
559
0
128
687
2.86%
7.07%
2,938
2024/08/08
-92
0
64
-28
2.45%
0.00%
942
2024/08/07
741
0
105
846
2.54%
9.85%
1,509
2024/08/06
-275
0
-96
-371
1.96%
0.76%
1,591
2024/08/05
-562
0
-125
-687
2.19%
9.97%
1,352
2024/08/02
-241
0
66
-175
2.62%
6.43%
1,009
2024/08/01
982
0
172
1,154
2.53%
7.99%
1,777
2024/07/31
-8
0
1
-7
1.73%
1.23%
210
2024/07/30
-19
0
109
90
1.81%
3.27%
366
2024/07/29
-51
0
-3
-54
2.10%
4.27%
611
2024/07/26
-44
0
-1
-45
2.13%
1.01%
291
2024/07/23
110
0
0
110
2.21%
1.89%
420
2024/07/22
170
0
-21
149
2.13%
0.85%
703
2024/07/19
-139
0
-11
-150
1.97%
6.39%
1,463
2024/07/18
-240
0
-5
-245
2.11%
1.73%
1,016
2024/07/17
190
0
-9
181
2.39%
5.12%
3,283
2024/07/16
76
0
16
92
2.30%
1.85%
298
2024/07/15
-71
0
0
-71
2.26%
1.82%
317
2024/07/12
118
0
40
158
2.32%
0.00%
329
2024/07/11
48
0
-2
46
2.27%
0.49%
286
2024/07/10
3
0
15
18
2.27%
0.16%
368
2024/07/09
64
0
-18
46
2.37%
0.65%
697
2024/07/08
-117
0
-1
-118
2.32%
0.49%
1,127
2024/07/05
312
0
0
312
2.40%
1.65%
772
2024/07/04
-34
0
1
-33
2.15%
0.49%
990
2024/07/03
244
0
1
245
2.27%
3.57%
2,062
2024/07/02
106
0
-1
105
2.08%
0.68%
338
2024/07/01
-98
0
0
-98
2.01%
1.35%
204
2024/06/28
181
0
0
181
2.08%
1.54%
361
2024/06/27
-28
0
-10
-38
1.97%
0.69%
250
2024/06/26
74
0
7
81
1.99%
0.17%
383
2024/06/25
75
0
1
76
1.92%
1.02%
345
2024/06/24
-58
0
0
-58
1.95%
1.68%
294
2024/06/21
-116
0
15
-101
2.00%
0.33%
367
2024/06/20
391
0
12
403
2.09%
2.74%
856
2024/06/19
-101
0
-1
-102
1.81%
1.02%
368
2024/06/18
57
0
1
58
1.97%
0.51%
280
2024/06/17
60
0
-1
59
1.93%
0.69%
297
2024/06/14
-32
0
-3
-35
1.89%
0.34%
416
2024/06/13
78
0
0
78
1.93%
0.87%
279
2024/06/12
14
0
7
21
1.94%
0.86%
336
2024/06/11
-34
0
-7
-41
2.13%
1.69%
604
2024/06/07
337
0
3
340
2.18%
3.15%
1,648
2024/06/06
240
0
1
241
1.97%
2.72%
667
2024/06/05
124
0
7
131
1.80%
0.17%
501
2024/06/04
192
0
0
192
1.76%
0.51%
558
2024/06/03
55
0
10
65
1.62%
0.51%
539
2024/05/31
-198
0
34
-164
1.68%
0.34%
1,112
2024/05/30
299
0
15
314
1.92%
1.90%
1,347
2024/05/29
111
0
0
111
1.79%
0.17%
467
2024/05/28
372
0
-5
367
1.79%
1.76%
746
2024/05/27
74
0
4
78
1.59%
1.07%
469
2024/05/24
216
0
2
218
1.60%
1.81%
655
2024/05/23
12
0
-1
11
1.46%
1.25%
412
2024/05/22
15
0
0
15
1.46%
0.00%
352
2024/05/21
66
0
0
66
1.43%
0.90%
382
2024/05/20
141
0
1
142
1.39%
1.28%
362
2024/05/17
59
0
-1
58
1.34%
0.18%
132
2024/05/16
95
0
0
95
1.30%
0.18%
246
2024/05/15
-25
0
2
-23
1.23%
1.09%
292
2024/05/14
79
0
-3
76
1.27%
1.29%
300
2024/05/13
91
0
2
93
1.18%
1.63%
522
2024/05/10
55
0
-1
54
1.14%
2.65%
868
2024/05/09
149
0
-2
147
1.07%
1.61%
629
2024/05/08
-94
0
0
-94
0.95%
0.71%
521
2024/05/07
-166
0
0
-166
0.94%
0.90%
1,013
2024/05/06
7
0
0
7
1.01%
0.71%
598
2024/05/03
-379
0
-3
-382
0.93%
3.28%
1,988
2024/05/02
-496
0
-11
-507
1.10%
4.32%
6,248
2024/04/30
-144
0
-2
-146
1.43%
9.88%
1,613
2024/04/29
128
0
5
133
1.51%
1.30%
254
2024/04/26
36
0
-7
29
1.49%
0.89%
333
2024/04/25
-3
0
0
-3
1.45%
1.56%
140
2024/04/24
35
0
12
47
1.47%
1.19%
226
2024/04/23
100
0
0
100
1.45%
2.33%
179
2024/04/22
28
0
1
29
1.36%
1.10%
323
2024/04/19
-165
0
-6
-171
1.35%
5.30%
1,018
2024/04/18
116
0
-3
113
1.52%
0.56%
570
2024/04/17
-53
0
0
-53
1.42%
0.57%
283
2024/04/16
-241
0
-4
-245
1.43%
5.38%
864
2024/04/15
12
0
0
12
1.50%
1.59%
400
2024/04/12
-241
0
-3
-244
1.47%
2.74%
817
2024/04/11
-157
0
-4
-161
1.64%
2.35%
837
2024/04/10
-105
0
5
-100
1.76%
3.65%
2,228
2024/04/09
276
0
13
289
1.84%
5.11%
1,418
2024/04/08
18
0
-2
16
1.61%
0.36%
161
2024/04/03
7
0
0
7
1.60%
0.36%
138
2024/04/02
11
0
14
25
1.60%
0.90%
235
2024/04/01
159
0
0
159
1.59%
1.64%
346
2024/03/29
-84
0
0
-84
1.66%
1.62%
260
2024/03/28
91
0
1
92
1.77%
1.83%
304
2024/03/27
74
0
1
75
1.71%
0.18%
164
2024/03/26
-19
0
1
-18
1.65%
1.97%
266
2024/03/25
88
0
0
88
1.69%
1.27%
359
2024/03/22
172
0
0
172
1.62%
0.36%
364
2024/03/21
10
0
2
12
1.48%
0.36%
191
2024/03/20
83
0
-1
82
1.47%
0.37%
288
2024/03/19
23
0
0
23
1.51%
0.55%
238
2024/03/18
166
0
-9
157
1.54%
0.56%
324
2024/03/15
-50
0
0
-50
1.41%
1.82%
243
2024/03/14
65
0
0
65
1.51%
0.92%
224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東陽
1319.TW
108.50
3.503.33%
10,717
惠特
6706.TW
161.00
14.509.90%
20,581
均豪
5443.TWO
148.50
2.001.37%
50,098
原相
3227.TWO
237.00
13.506.04%
14,804
達興材料
5234.TW
205.50
18.509.89%
7,642

汽車產業漲跌排行

宇隆
2233.TW
170.00
10.006.25%
4,069
六方科-KY
4569.TW
237.00
11.004.87%
163
東陽
1319.TW
108.50
3.503.33%
10,707
耿鼎
1524.TW
32.80
1.003.14%
8,841
吉茂
1587.TW
43.40
1.303.09%
590

相關概念股

ADAS
1.55%
3.32%
汽車電子
1.14%
1.19%
中國台商汽車組件
1.11%
0.30%
智慧汽車
0.88%
1.96%
Toyota供應鏈
0.68%
0.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。