怡利電

2497
76.81.4(1.79%)
開盤 | 2023/02/09 12:57 更新
2,016成交量
27.15 (22.39)本益比 (同業平均)
連3漲 (0.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    137
    258
    -121
    連2買→賣 (-121)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    8
    -8
    買→賣 (-8)
  • 三大法人
    137
    266
    -129
    連2買→賣 (-129)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    -121
    0
    -8
    -129
    1.07%
    0.39%
    1,918
  • 2023/02/07
    246
    0
    15
    261
    1.14%
    0.39%
    1,294
  • 2023/02/06
    13
    0
    0
    13
    0.97%
    0.13%
    1,315
  • 2023/02/03
    -265
    0
    0
    -265
    0.95%
    2.52%
    2,643
  • 2023/02/02
    -170
    60
    2
    -108
    1.17%
    4.61%
    8,439
  • 2023/02/01
    -253
    -42
    -2
    -297
    1.45%
    0.66%
    2,197
  • 2023/01/31
    -59
    -42
    6
    -95
    1.68%
    0.92%
    2,393
  • 2023/01/30
    595
    -43
    9
    561
    1.83%
    6.87%
    3,951
  • 2023/01/17
    -40
    2
    -20
    -58
    1.35%
    0.71%
    505
  • 2023/01/16
    97
    0
    -2
    95
    1.34%
    0.85%
    495
  • 2023/01/13
    -56
    0
    -7
    -63
    1.25%
    1.13%
    851
  • 2023/01/12
    -185
    0
    -2
    -187
    1.28%
    2.07%
    883
  • 2023/01/11
    98
    0
    0
    98
    1.41%
    0.69%
    1,177
  • 2023/01/10
    -61
    0
    -24
    -85
    1.33%
    1.77%
    1,231
  • 2023/01/09
    225
    0
    -1
    224
    1.38%
    0.00%
    1,434
  • 2023/01/06
    23
    0
    -5
    18
    1.20%
    0.27%
    890
  • 2023/01/05
    -165
    0
    -10
    -175
    1.18%
    0.14%
    1,529
  • 2023/01/04
    -22
    0
    3
    -19
    1.28%
    1.39%
    1,616
  • 2023/01/03
    208
    0
    0
    208
    1.30%
    2.22%
    1,073
  • 2022/12/30
    -75
    0
    0
    -75
    1.13%
    0.14%
    1,071
  • 2022/12/29
    121
    0
    -4
    117
    1.18%
    0.29%
    1,023
  • 2022/12/28
    -177
    0
    0
    -177
    1.07%
    3.59%
    1,731
  • 2022/12/27
    -142
    0
    0
    -142
    1.20%
    0.41%
    936
  • 2022/12/26
    19
    0
    0
    19
    1.33%
    0.14%
    773
  • 2022/12/23
    -52
    0
    0
    -52
    1.32%
    0.82%
    958
  • 2022/12/22
    -238
    0
    -4
    -242
    1.42%
    1.94%
    1,104
  • 2022/12/21
    -320
    0
    -2
    -322
    1.54%
    1.23%
    1,622
  • 2022/12/20
    -87
    0
    -40
    -127
    1.93%
    3.31%
    2,722
  • 2022/12/19
    110
    0
    -10
    100
    2.00%
    3.58%
    3,680
  • 2022/12/16
    -1
    0
    -15
    -16
    1.91%
    2.37%
    2,935
  • 2022/12/15
    -182
    0
    -9
    -191
    2.03%
    0.12%
    1,366
  • 2022/12/14
    493
    0
    -41
    452
    2.22%
    1.01%
    2,200
  • 2022/12/13
    -206
    -3
    -7
    -216
    1.84%
    2.22%
    3,018
  • 2022/12/12
    410
    0
    -27
    383
    2.30%
    1.25%
    3,284
  • 2022/12/09
    -663
    0
    -480
    -1,143
    1.96%
    2.91%
    8,252
  • 2022/12/08
    -321
    -124
    2
    -443
    2.51%
    0.61%
    12,107
  • 2022/12/07
    -1,213
    168
    -165
    -1,210
    2.79%
    3.98%
    15,652
  • 2022/12/06
    1,924
    236
    63
    2,223
    3.78%
    1.27%
    11,241
  • 2022/12/05
    -14
    456
    14
    456
    2.22%
    4.22%
    10,964
  • 2022/12/02
    -1,298
    794
    370
    -134
    2.22%
    2.60%
    17,932
  • 2022/12/01
    1,693
    0
    197
    1,890
    3.07%
    5.48%
    13,603
  • 2022/11/30
    -1,086
    0
    -85
    -1,171
    1.62%
    1.05%
    9,142
  • 2022/11/29
    -763
    0
    11
    -752
    2.45%
    0.26%
    4,375
  • 2022/11/28
    932
    0
    49
    981
    3.04%
    3.54%
    5,069
  • 2022/11/25
    -264
    0
    -16
    -280
    2.32%
    0.14%
    3,662
  • 2022/11/24
    78
    0
    -204
    -126
    2.52%
    1.10%
    2,935
  • 2022/11/23
    604
    0
    0
    604
    2.54%
    0.97%
    1,740
  • 2022/11/22
    -627
    0
    -3
    -630
    2.01%
    2.04%
    2,247
  • 2022/11/21
    155
    0
    34
    189
    2.48%
    0.41%
    2,059
  • 2022/11/18
    369
    -252
    -3
    114
    2.35%
    2.40%
    3,292
  • 2022/11/17
    -1,034
    0
    103
    -931
    2.05%
    0.40%
    6,902
  • 2022/11/16
    282
    -306
    2
    -22
    2.89%
    0.13%
    2,831
  • 2022/11/15
    645
    0
    -5
    640
    2.66%
    0.13%
    3,921
  • 2022/11/14
    594
    0
    16
    610
    2.10%
    1.22%
    3,352
  • 2022/11/11
    -69
    0
    6
    -63
    1.71%
    0.00%
    7,896
  • 2022/11/10
    33
    -280
    0
    -247
    1.75%
    2.77%
    5,695
  • 2022/11/09
    -130
    1
    52
    -77
    1.68%
    0.13%
    18,407
  • 2022/11/08
    230
    0
    288
    518
    1.75%
    9.87%
    9,287
  • 2022/11/07
    -507
    0
    4
    -503
    1.53%
    0.15%
    5,851
  • 2022/11/04
    -1,448
    0
    47
    -1,401
    1.91%
    5.04%
    9,790
  • 2022/11/03
    52
    0
    11
    63
    3.13%
    0.77%
    2,176
  • 2022/11/02
    -335
    0
    0
    -335
    3.02%
    1.09%
    3,297
  • 2022/11/01
    350
    -44
    1
    307
    3.29%
    2.39%
    3,305
  • 2022/10/31
    153
    -646
    0
    -493
    3.02%
    2.28%
    5,254
  • 2022/10/28
    597
    -104
    -2
    492
    2.90%
    4.06%
    5,685
  • 2022/10/27
    484
    -28
    59
    515
    2.41%
    2.24%
    2,967
  • 2022/10/26
    179
    -10
    -22
    147
    1.99%
    2.80%
    2,401
  • 2022/10/25
    -212
    0
    2
    -210
    1.79%
    2.42%
    2,379
  • 2022/10/24
    69
    2
    -17
    54
    1.84%
    1.07%
    2,378
  • 2022/10/21
    -102
    42
    0
    -60
    1.64%
    1.66%
    1,970
  • 2022/10/20
    -130
    42
    -1
    -88
    1.72%
    0.75%
    2,336
  • 2022/10/19
    -172
    41
    10
    -121
    1.76%
    3.04%
    3,327
  • 2022/10/18
    -309
    0
    -1
    -310
    1.87%
    1.92%
    3,966
  • 2022/10/17
    -8
    0
    6
    -2
    2.25%
    1.31%
    4,174
  • 2022/10/14
    347
    0
    39
    386
    2.24%
    5.38%
    4,688
  • 2022/10/13
    301
    0
    -10
    291
    1.99%
    8.95%
    7,610
  • 2022/10/12
    -296
    -150
    0
    -446
    1.75%
    0.42%
    4,998
  • 2022/10/11
    30
    0
    -92
    -62
    1.99%
    8.83%
    7,645
  • 2022/10/07
    -293
    -429
    18
    -704
    1.96%
    1.26%
    7,202
  • 2022/10/06
    -74
    -102
    -10
    -186
    2.20%
    0.76%
    4,422
  • 2022/10/05
    -320
    0
    11
    -309
    2.26%
    2.97%
    6,992
  • 2022/10/04
    232
    134
    10
    376
    2.51%
    2.53%
    6,078
  • 2022/10/03
    -315
    6
    40
    -269
    2.33%
    1.25%
    5,933
  • 2022/09/30
    -916
    0
    10
    -906
    2.56%
    0.25%
    11,247
  • 2022/09/29
    618
    -243
    5
    380
    3.29%
    2.31%
    11,463
  • 2022/09/28
    332
    -531
    -81
    -280
    2.79%
    3.83%
    21,913
  • 2022/09/27
    -1,073
    -753
    0
    -1,826
    2.52%
    3.45%
    9,578
  • 2022/09/26
    1,439
    0
    -152
    1,286
    3.39%
    9.16%
    12,276
  • 2022/09/23
    -584
    -176
    -104
    -864
    2.22%
    4.22%
    14,412
  • 2022/09/22
    -5
    0
    90
    85
    2.69%
    1.01%
    7,366
  • 2022/09/21
    -145
    0
    -82
    -227
    2.69%
    1.66%
    11,597
  • 2022/09/20
    -619
    692
    294
    368
    2.78%
    5.59%
    18,655
  • 2022/09/19
    175
    8
    -13
    170
    3.29%
    0.92%
    7,569
  • 2022/09/16
    -1,359
    55
    -21
    -1,325
    3.61%
    2.81%
    11,675
  • 2022/09/15
    -890
    50
    -222
    -1,062
    5.05%
    2.41%
    20,285
  • 2022/09/14
    1,679
    251
    199
    2,129
    5.81%
    3.51%
    28,585
  • 2022/09/13
    483
    0
    -152
    331
    4.50%
    4.63%
    29,785
  • 2022/09/12
    2,827
    145
    273
    3,245
    4.11%
    4.98%
    18,666
  • 2022/09/08
    -175
    0
    27
    -148
    1.80%
    3.08%
    10,547
  • 2022/09/07
    441
    200
    -5
    636
    1.94%
    2.38%
    17,693
  • 2022/09/06
    476
    75
    10
    561
    1.57%
    2.31%
    9,190
  • 2022/09/05
    -255
    0
    -176
    -431
    1.21%
    9.09%
    14,778
  • 2022/09/02
    -158
    0
    50
    -108
    1.42%
    0.12%
    9,470
  • 2022/09/01
    -359
    0
    -28
    -387
    1.52%
    2.06%
    11,862
  • 2022/08/31
    -184
    150
    106
    72
    1.79%
    3.43%
    12,853
  • 2022/08/30
    -1,580
    238
    -1
    -1,343
    1.92%
    0.71%
    28,204
  • 2022/08/29
    296
    171
    5
    472
    3.18%
    2.78%
    20,532
  • 2022/08/26
    1,753
    157
    0
    1,910
    2.92%
    9.92%
    15,867
  • 2022/08/25
    -1,170
    820
    -16
    -366
    1.47%
    0.63%
    14,278
  • 2022/08/24
    325
    693
    5
    1,023
    2.12%
    7.47%
    19,319
  • 2022/08/23
    -500
    0
    -27
    -527
    1.65%
    2.65%
    4,124
  • 2022/08/22
    -93
    0
    -13
    -106
    1.75%
    1.95%
    3,690
  • 2022/08/19
    -322
    0
    16
    -306
    1.85%
    1.15%
    3,574
  • 2022/08/18
    161
    0
    68
    229
    2.12%
    0.91%
    6,842
  • 2022/08/17
    -1,020
    0
    -14
    -1,034
    1.81%
    0.39%
    18,736
  • 2022/08/16
    -311
    0
    9
    -302
    2.38%
    9.92%
    7,643
  • 2022/08/15
    97
    10
    12
    119
    2.58%
    1.44%
    2,498
  • 2022/08/12
    -97
    25
    0
    -72
    2.50%
    0.14%
    1,450
  • 2022/08/11
    -548
    -55
    1
    -602
    2.60%
    1.01%
    3,805
  • 2022/08/10
    -410
    0
    -2
    -412
    2.75%
    0.29%
    1,211
  • 2022/08/09
    -74
    0
    1
    -73
    3.13%
    0.00%
    1,337
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 昇達科
    3491.TWO
    138.50
    4.002.81%
    838
  • 大眾控
    3701.TW
    45.35
    1.252.68%
    1,318
  • 位速
    3508.TWO
    39.15
    0.100.26%
    983
  • 建達
    6118.TWO
    40.35
    0.551.38%
    6,237
  • 台半
    5425.TWO
    91.50
    0.800.88%
    14,879
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。