怡利電

2497

汽車

76.81.4(1.79%)

開盤 | 2023/02/09 12:57 更新

2,016成交量

27.15 (22.39)本益比 (同業平均)

連3漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
258
-121
連2買→賣 (-121)
投信
0
0
0
連4平 (0)
自營商
0
8
-8
買→賣 (-8)
三大法人
137
266
-129
連2買→賣 (-129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-121
0
-8
-129
1.07%
0.39%
1,918
2023/02/07
246
0
15
261
1.14%
0.39%
1,294
2023/02/06
13
0
0
13
0.97%
0.13%
1,315
2023/02/03
-265
0
0
-265
0.95%
2.52%
2,643
2023/02/02
-170
60
2
-108
1.17%
4.61%
8,439
2023/02/01
-253
-42
-2
-297
1.45%
0.66%
2,197
2023/01/31
-59
-42
6
-95
1.68%
0.92%
2,393
2023/01/30
595
-43
9
561
1.83%
6.87%
3,951
2023/01/17
-40
2
-20
-58
1.35%
0.71%
505
2023/01/16
97
0
-2
95
1.34%
0.85%
495
2023/01/13
-56
0
-7
-63
1.25%
1.13%
851
2023/01/12
-185
0
-2
-187
1.28%
2.07%
883
2023/01/11
98
0
0
98
1.41%
0.69%
1,177
2023/01/10
-61
0
-24
-85
1.33%
1.77%
1,231
2023/01/09
225
0
-1
224
1.38%
0.00%
1,434
2023/01/06
23
0
-5
18
1.20%
0.27%
890
2023/01/05
-165
0
-10
-175
1.18%
0.14%
1,529
2023/01/04
-22
0
3
-19
1.28%
1.39%
1,616
2023/01/03
208
0
0
208
1.30%
2.22%
1,073
2022/12/30
-75
0
0
-75
1.13%
0.14%
1,071
2022/12/29
121
0
-4
117
1.18%
0.29%
1,023
2022/12/28
-177
0
0
-177
1.07%
3.59%
1,731
2022/12/27
-142
0
0
-142
1.20%
0.41%
936
2022/12/26
19
0
0
19
1.33%
0.14%
773
2022/12/23
-52
0
0
-52
1.32%
0.82%
958
2022/12/22
-238
0
-4
-242
1.42%
1.94%
1,104
2022/12/21
-320
0
-2
-322
1.54%
1.23%
1,622
2022/12/20
-87
0
-40
-127
1.93%
3.31%
2,722
2022/12/19
110
0
-10
100
2.00%
3.58%
3,680
2022/12/16
-1
0
-15
-16
1.91%
2.37%
2,935
2022/12/15
-182
0
-9
-191
2.03%
0.12%
1,366
2022/12/14
493
0
-41
452
2.22%
1.01%
2,200
2022/12/13
-206
-3
-7
-216
1.84%
2.22%
3,018
2022/12/12
410
0
-27
383
2.30%
1.25%
3,284
2022/12/09
-663
0
-480
-1,143
1.96%
2.91%
8,252
2022/12/08
-321
-124
2
-443
2.51%
0.61%
12,107
2022/12/07
-1,213
168
-165
-1,210
2.79%
3.98%
15,652
2022/12/06
1,924
236
63
2,223
3.78%
1.27%
11,241
2022/12/05
-14
456
14
456
2.22%
4.22%
10,964
2022/12/02
-1,298
794
370
-134
2.22%
2.60%
17,932
2022/12/01
1,693
0
197
1,890
3.07%
5.48%
13,603
2022/11/30
-1,086
0
-85
-1,171
1.62%
1.05%
9,142
2022/11/29
-763
0
11
-752
2.45%
0.26%
4,375
2022/11/28
932
0
49
981
3.04%
3.54%
5,069
2022/11/25
-264
0
-16
-280
2.32%
0.14%
3,662
2022/11/24
78
0
-204
-126
2.52%
1.10%
2,935
2022/11/23
604
0
0
604
2.54%
0.97%
1,740
2022/11/22
-627
0
-3
-630
2.01%
2.04%
2,247
2022/11/21
155
0
34
189
2.48%
0.41%
2,059
2022/11/18
369
-252
-3
114
2.35%
2.40%
3,292
2022/11/17
-1,034
0
103
-931
2.05%
0.40%
6,902
2022/11/16
282
-306
2
-22
2.89%
0.13%
2,831
2022/11/15
645
0
-5
640
2.66%
0.13%
3,921
2022/11/14
594
0
16
610
2.10%
1.22%
3,352
2022/11/11
-69
0
6
-63
1.71%
0.00%
7,896
2022/11/10
33
-280
0
-247
1.75%
2.77%
5,695
2022/11/09
-130
1
52
-77
1.68%
0.13%
18,407
2022/11/08
230
0
288
518
1.75%
9.87%
9,287
2022/11/07
-507
0
4
-503
1.53%
0.15%
5,851
2022/11/04
-1,448
0
47
-1,401
1.91%
5.04%
9,790
2022/11/03
52
0
11
63
3.13%
0.77%
2,176
2022/11/02
-335
0
0
-335
3.02%
1.09%
3,297
2022/11/01
350
-44
1
307
3.29%
2.39%
3,305
2022/10/31
153
-646
0
-493
3.02%
2.28%
5,254
2022/10/28
597
-104
-2
492
2.90%
4.06%
5,685
2022/10/27
484
-28
59
515
2.41%
2.24%
2,967
2022/10/26
179
-10
-22
147
1.99%
2.80%
2,401
2022/10/25
-212
0
2
-210
1.79%
2.42%
2,379
2022/10/24
69
2
-17
54
1.84%
1.07%
2,378
2022/10/21
-102
42
0
-60
1.64%
1.66%
1,970
2022/10/20
-130
42
-1
-88
1.72%
0.75%
2,336
2022/10/19
-172
41
10
-121
1.76%
3.04%
3,327
2022/10/18
-309
0
-1
-310
1.87%
1.92%
3,966
2022/10/17
-8
0
6
-2
2.25%
1.31%
4,174
2022/10/14
347
0
39
386
2.24%
5.38%
4,688
2022/10/13
301
0
-10
291
1.99%
8.95%
7,610
2022/10/12
-296
-150
0
-446
1.75%
0.42%
4,998
2022/10/11
30
0
-92
-62
1.99%
8.83%
7,645
2022/10/07
-293
-429
18
-704
1.96%
1.26%
7,202
2022/10/06
-74
-102
-10
-186
2.20%
0.76%
4,422
2022/10/05
-320
0
11
-309
2.26%
2.97%
6,992
2022/10/04
232
134
10
376
2.51%
2.53%
6,078
2022/10/03
-315
6
40
-269
2.33%
1.25%
5,933
2022/09/30
-916
0
10
-906
2.56%
0.25%
11,247
2022/09/29
618
-243
5
380
3.29%
2.31%
11,463
2022/09/28
332
-531
-81
-280
2.79%
3.83%
21,913
2022/09/27
-1,073
-753
0
-1,826
2.52%
3.45%
9,578
2022/09/26
1,439
0
-152
1,286
3.39%
9.16%
12,276
2022/09/23
-584
-176
-104
-864
2.22%
4.22%
14,412
2022/09/22
-5
0
90
85
2.69%
1.01%
7,366
2022/09/21
-145
0
-82
-227
2.69%
1.66%
11,597
2022/09/20
-619
692
294
368
2.78%
5.59%
18,655
2022/09/19
175
8
-13
170
3.29%
0.92%
7,569
2022/09/16
-1,359
55
-21
-1,325
3.61%
2.81%
11,675
2022/09/15
-890
50
-222
-1,062
5.05%
2.41%
20,285
2022/09/14
1,679
251
199
2,129
5.81%
3.51%
28,585
2022/09/13
483
0
-152
331
4.50%
4.63%
29,785
2022/09/12
2,827
145
273
3,245
4.11%
4.98%
18,666
2022/09/08
-175
0
27
-148
1.80%
3.08%
10,547
2022/09/07
441
200
-5
636
1.94%
2.38%
17,693
2022/09/06
476
75
10
561
1.57%
2.31%
9,190
2022/09/05
-255
0
-176
-431
1.21%
9.09%
14,778
2022/09/02
-158
0
50
-108
1.42%
0.12%
9,470
2022/09/01
-359
0
-28
-387
1.52%
2.06%
11,862
2022/08/31
-184
150
106
72
1.79%
3.43%
12,853
2022/08/30
-1,580
238
-1
-1,343
1.92%
0.71%
28,204
2022/08/29
296
171
5
472
3.18%
2.78%
20,532
2022/08/26
1,753
157
0
1,910
2.92%
9.92%
15,867
2022/08/25
-1,170
820
-16
-366
1.47%
0.63%
14,278
2022/08/24
325
693
5
1,023
2.12%
7.47%
19,319
2022/08/23
-500
0
-27
-527
1.65%
2.65%
4,124
2022/08/22
-93
0
-13
-106
1.75%
1.95%
3,690
2022/08/19
-322
0
16
-306
1.85%
1.15%
3,574
2022/08/18
161
0
68
229
2.12%
0.91%
6,842
2022/08/17
-1,020
0
-14
-1,034
1.81%
0.39%
18,736
2022/08/16
-311
0
9
-302
2.38%
9.92%
7,643
2022/08/15
97
10
12
119
2.58%
1.44%
2,498
2022/08/12
-97
25
0
-72
2.50%
0.14%
1,450
2022/08/11
-548
-55
1
-602
2.60%
1.01%
3,805
2022/08/10
-410
0
-2
-412
2.75%
0.29%
1,211
2022/08/09
-74
0
1
-73
3.13%
0.00%
1,337

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昇達科
3491.TWO
138.50
4.002.81%
838
大眾控
3701.TW
45.35
1.252.68%
1,318
位速
3508.TWO
39.15
0.100.26%
983
建達
6118.TWO
40.35
0.551.38%
6,237
台半
5425.TWO
91.50
0.800.88%
14,879

汽車產業漲跌排行

宏旭-KY
2243.TW
18.15
0.502.83%
1,080
為升
2231.TW
163.00
4.002.52%
1,182
百達-KY
2236.TW
40.10
0.802.04%
4,665
永新-KY
4557.TW
99.60
1.501.53%
94
智伸科
4551.TW
153.50
1.500.99%
110

相關概念股

Toyota供應鏈
0.48%
4.79%
汽車電子
0.04%
8.16%
中國台商汽車組件
0.02%
5.42%
ADAS
0.25%
7.02%
智慧汽車
0.40%
8.04%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。