怡利電

2497
78.10.0(0.00%)
開盤 | 2022/01/25 09:04 更新
513成交量
488.13 (47.00)本益比 (同業平均)
連2跌 (3.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,009
    1,846
    -837
    連3賣 (-2,555)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    35
    8
    28
    連3買 (151)
  • 三大法人
    1,044
    1,854
    -809
    連3賣 (-2,358)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    -837
    0
    28
    -809
    1.32%
    2.01%
    7,745
  • 2022/01/21
    -366
    0
    110
    -256
    1.50%
    1.36%
    18,279
  • 2022/01/20
    -1,352
    46
    13
    -1,293
    1.71%
    6.32%
    24,424
  • 2022/01/19
    38
    48
    0
    86
    2.85%
    0.53%
    3,270
  • 2022/01/18
    222
    45
    1
    268
    2.92%
    0.40%
    3,481
  • 2022/01/17
    -241
    0
    -1
    -242
    3.01%
    4.44%
    4,659
  • 2022/01/14
    456
    0
    -1
    455
    3.51%
    2.04%
    6,037
  • 2022/01/13
    131
    0
    1
    132
    3.13%
    0.68%
    4,585
  • 2022/01/12
    466
    0
    -1
    465
    3.02%
    2.53%
    4,236
  • 2022/01/11
    654
    0
    -127
    527
    2.61%
    4.09%
    7,883
  • 2022/01/10
    -6
    0
    126
    120
    1.96%
    1.56%
    7,699
  • 2022/01/07
    -875
    0
    2
    -873
    1.78%
    1.28%
    16,275
  • 2022/01/06
    702
    0
    0
    702
    2.24%
    3.47%
    15,540
  • 2022/01/05
    -493
    0
    -11
    -504
    1.65%
    9.92%
    26,301
  • 2022/01/04
    16
    0
    1
    17
    1.77%
    9.93%
    11,273
  • 2022/01/03
    164
    0
    1
    165
    1.69%
    1.33%
    3,688
  • 2021/12/30
    -192
    0
    0
    -192
    1.52%
    1.43%
    4,865
  • 2021/12/29
    -513
    -252
    0
    -765
    1.62%
    0.84%
    10,573
  • 2021/12/28
    -34
    0
    2
    -32
    2.11%
    2.97%
    11,943
  • 2021/12/27
    -3,164
    0
    -2
    -3,166
    2.09%
    6.16%
    12,498
  • 2021/12/24
    -830
    0
    0
    -830
    4.57%
    6.30%
    23,041
  • 2021/12/23
    370
    0
    0
    370
    5.33%
    1.12%
    6,319
  • 2021/12/22
    -1,944
    0
    1
    -1,943
    5.03%
    1.23%
    10,255
  • 2021/12/21
    359
    0
    1
    360
    6.67%
    5.87%
    14,961
  • 2021/12/20
    0
    0
    -4
    -4
    6.52%
    4.25%
    8,475
  • 2021/12/17
    -403
    0
    0
    -403
    6.65%
    1.23%
    23,314
  • 2021/12/16
    927
    0
    1
    928
    6.99%
    2.99%
    3,987
  • 2021/12/15
    746
    0
    1
    747
    6.21%
    1.95%
    3,365
  • 2021/12/14
    69
    0
    -1
    68
    5.58%
    10.00%
    4,950
  • 2021/12/13
    100
    0
    -1
    99
    5.54%
    9.64%
    3,341
  • 2021/12/10
    493
    0
    1
    494
    5.45%
    2.09%
    2,731
  • 2021/12/09
    131
    0
    0
    131
    5.04%
    0.25%
    3,030
  • 2021/12/08
    539
    0
    0
    539
    1.09%
    7.10%
    4,109
  • 2021/12/07
    -15
    0
    -1
    -16
    5.10%
    1.93%
    4,189
  • 2021/12/06
    57
    0
    0
    57
    5.49%
    9.92%
    3,529
  • 2021/12/03
    921
    0
    -2
    919
    5.45%
    7.29%
    4,367
  • 2021/12/02
    394
    0
    -7
    387
    4.93%
    4.08%
    4,967
  • 2021/12/01
    354
    0
    0
    354
    4.60%
    3.31%
    6,863
  • 2021/11/30
    1,834
    0
    0
    1,834
    4.46%
    9.93%
    15,538
  • 2021/11/29
    289
    0
    0
    289
    2.92%
    1.00%
    50,544
  • 2021/11/26
    258
    0
    1
    259
    2.03%
    9.93%
    11,374
  • 2021/11/25
    85
    252
    0
    337
    1.83%
    9.90%
    12,372
  • 2021/11/24
    361
    0
    0
    361
    1.52%
    6.80%
    8,919
  • 2021/11/23
    -1,052
    0
    0
    -1,052
    0.98%
    2.73%
    6,894
  • 2021/11/22
    327
    0
    0
    327
    1.49%
    9.67%
    7,251
  • 2021/11/19
    -58
    0
    0
    -58
    1.16%
    1.25%
    1,727
  • 2021/11/18
    -252
    0
    0
    -252
    1.19%
    1.62%
    2,919
  • 2021/11/17
    -91
    0
    0
    -91
    1.43%
    8.39%
    5,970
  • 2021/11/16
    105
    0
    3
    108
    1.28%
    0.99%
    718
  • 2021/11/15
    146
    0
    0
    146
    1.19%
    0.50%
    1,158
  • 2021/11/12
    -93
    0
    2
    -91
    1.07%
    0.86%
    960
  • 2021/11/11
    -196
    0
    2
    -194
    1.18%
    0.74%
    1,751
  • 2021/11/10
    345
    0
    0
    345
    1.35%
    4.35%
    1,564
  • 2021/11/09
    164
    0
    0
    164
    1.17%
    1.56%
    722
  • 2021/11/08
    -87
    0
    1
    -86
    1.03%
    3.63%
    1,034
  • 2021/11/05
    -714
    0
    0
    -714
    1.14%
    0.00%
    2,541
  • 2021/11/04
    936
    0
    0
    936
    1.67%
    5.97%
    4,679
  • 2021/11/03
    -522
    0
    -1
    -523
    0.95%
    0.00%
    2,171
  • 2021/11/02
    -183
    0
    0
    -183
    1.31%
    2.84%
    1,209
  • 2021/11/01
    115
    0
    0
    115
    1.60%
    1.57%
    956
  • 2021/10/29
    505
    0
    -1
    504
    1.64%
    3.80%
    2,355
  • 2021/10/28
    68
    0
    0
    68
    1.24%
    1.74%
    542
  • 2021/10/27
    263
    0
    0
    263
    1.21%
    1.63%
    621
  • 2021/10/26
    221
    0
    0
    221
    1.02%
    0.96%
    1,345
  • 2021/10/25
    -143
    0
    0
    -143
    0.84%
    0.41%
    752
  • 2021/10/22
    150
    0
    0
    150
    0.94%
    2.68%
    741
  • 2021/10/21
    -85
    0
    0
    -85
    0.84%
    3.15%
    1,032
  • 2021/10/20
    -100
    0
    -1
    -101
    0.98%
    5.79%
    2,761
  • 2021/10/19
    216
    0
    6
    222
    1.43%
    2.83%
    604
  • 2021/10/18
    43
    0
    1
    44
    1.25%
    1.20%
    531
  • 2021/10/15
    163
    0
    1
    164
    1.21%
    1.37%
    267
  • 2021/10/14
    26
    0
    0
    26
    1.07%
    0.91%
    215
  • 2021/10/13
    31
    0
    2
    33
    1.13%
    1.49%
    254
  • 2021/10/12
    69
    0
    0
    69
    1.10%
    3.07%
    448
  • 2021/10/08
    45
    0
    0
    45
    1.04%
    0.77%
    400
  • 2021/10/07
    234
    0
    3
    237
    1.00%
    7.67%
    582
  • 2021/10/06
    -52
    0
    0
    -52
    0.85%
    2.12%
    175
  • 2021/10/05
    117
    0
    0
    117
    0.88%
    2.51%
    348
  • 2021/10/04
    -79
    0
    0
    -79
    0.76%
    6.42%
    632
  • 2021/10/01
    -177
    0
    -3
    -180
    0.77%
    3.18%
    360
  • 2021/09/30
    79
    0
    0
    79
    0.97%
    2.33%
    250
  • 2021/09/29
    -94
    0
    0
    -94
    0.89%
    2.86%
    301
  • 2021/09/28
    -73
    0
    0
    -73
    0.97%
    0.75%
    213
  • 2021/09/27
    97
    0
    0
    97
    1.04%
    2.92%
    307
  • 2021/09/24
    -18
    0
    0
    -18
    0.95%
    0.46%
    124
  • 2021/09/23
    -32
    0
    0
    -32
    0.97%
    0.31%
    143
  • 2021/09/22
    -26
    0
    0
    -26
    0.99%
    3.59%
    249
  • 2021/09/17
    209
    0
    0
    209
    1.02%
    2.76%
    332
  • 2021/09/16
    -62
    0
    -1
    -63
    0.84%
    2.25%
    233
  • 2021/09/15
    -33
    0
    0
    -33
    0.90%
    1.91%
    152
  • 2021/09/14
    22
    0
    0
    22
    0.92%
    1.80%
    346
  • 2021/09/13
    93
    0
    0
    93
    0.97%
    2.30%
    287
  • 2021/09/10
    6
    0
    1
    7
    0.92%
    0.00%
    138
  • 2021/09/09
    100
    0
    -1
    99
    0.93%
    2.35%
    176
  • 2021/09/08
    -49
    0
    0
    -49
    0.85%
    3.34%
    236
  • 2021/09/07
    59
    0
    0
    59
    0.89%
    0.46%
    338
  • 2021/09/06
    -89
    0
    0
    -89
    0.84%
    5.20%
    422
  • 2021/09/03
    86
    0
    3
    89
    0.90%
    0.00%
    283
  • 2021/09/02
    -71
    0
    0
    -71
    1.42%
    1.70%
    243
  • 2021/09/01
    203
    0
    0
    203
    1.51%
    2.03%
    665
  • 2021/08/31
    -11
    0
    0
    -11
    1.33%
    1.85%
    237
  • 2021/08/30
    110
    0
    0
    110
    1.34%
    1.30%
    207
  • 2021/08/27
    -13
    0
    7
    -6
    1.24%
    2.12%
    252
  • 2021/08/26
    -142
    0
    0
    -142
    1.25%
    0.84%
    406
  • 2021/08/25
    185
    0
    1
    186
    1.39%
    3.92%
    771
  • 2021/08/24
    -29
    0
    0
    -29
    1.24%
    1.01%
    310
  • 2021/08/23
    13
    0
    0
    13
    1.25%
    2.36%
    412
  • 2021/08/20
    128
    0
    0
    128
    1.23%
    2.11%
    367
  • 2021/08/19
    -37
    0
    0
    -37
    1.44%
    4.18%
    355
  • 2021/08/18
    300
    0
    0
    300
    1.45%
    5.47%
    644
  • 2021/08/17
    6
    0
    0
    6
    1.19%
    3.38%
    553
  • 2021/08/16
    158
    0
    0
    158
    1.18%
    3.95%
    729
  • 2021/08/13
    -283
    0
    0
    -283
    1.00%
    4.19%
    781
  • 2021/08/12
    318
    0
    0
    318
    1.26%
    5.56%
    997
  • 2021/08/11
    55
    0
    0
    55
    0.98%
    2.91%
    678
  • 2021/08/10
    167
    0
    0
    167
    0.90%
    2.04%
    724
  • 2021/08/09
    5
    0
    0
    5
    0.74%
    2.51%
    721
  • 2021/08/06
    -63
    0
    0
    -63
    0.71%
    0.00%
    770
  • 2021/08/05
    -40
    0
    0
    -40
    0.76%
    2.33%
    1,239
  • 2021/08/04
    -43
    0
    2
    -41
    0.76%
    1.90%
    791
  • 2021/08/03
    -83
    0
    -1
    -84
    0.91%
    1.81%
    1,559
  • 2021/08/02
    112
    0
    4
    116
    0.96%
    1.71%
    747
  • 2021/07/30
    -124
    0
    0
    -124
    0.85%
    4.75%
    1,480
  • 2021/07/29
    -136
    0
    0
    -136
    0.91%
    0.74%
    897
  • 2021/07/28
    369
    0
    1
    370
    1.03%
    0.62%
    2,146
  • 2021/07/27
    -476
    0
    0
    -476
    0.69%
    6.24%
    3,877
  • 2021/07/26
    -897
    0
    0
    -897
    0.86%
    1.29%
    3,858
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。