怡利電

2497

52.31.20(2.24%)

開盤 | 2026/01/20 12:46 更新

366成交量

20.98 (46.17)本益比 (同業平均)

漲→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
398
-302
買→賣 (-302)
投信
77
0
77
連83平→買 (77)
自營商
0
0
0
買→平 (0)
三大法人
173
398
-225
買→賣 (-225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-302
77
0
-225
2.92%
0.56%
807
2026/01/16
263
0
7
270
3.18%
4.06%
1,163
2026/01/15
-62
0
0
-62
3.01%
1.52%
358
2026/01/14
160
0
3
163
3.06%
2.34%
522
2026/01/13
87
0
-1
86
2.93%
0.58%
390
2026/01/12
123
0
1
124
2.86%
2.64%
642
2026/01/09
118
0
2
120
2.76%
0.38%
364
2026/01/08
97
0
-6
91
2.66%
2.40%
889
2026/01/07
24
0
-122
-98
2.56%
1.28%
777
2026/01/06
-187
0
41
-146
2.67%
0.18%
1,103
2026/01/05
-157
0
-8
-165
2.81%
0.18%
1,672
2026/01/02
162
0
-8
154
2.95%
4.38%
2,303
2025/12/31
-994
0
-11
-1,004
2.78%
4.37%
5,505
2025/12/30
0
0
0
0
3.59%
0.00%
0
2025/12/29
70
0
123
193
3.62%
9.91%
2,428
2025/12/26
7
0
8
15
3.55%
4.28%
1,046
2025/12/24
93
0
-2
91
3.54%
3.12%
384
2025/12/23
-3
0
11
8
3.46%
1.69%
221
2025/12/22
72
0
0
72
3.47%
2.05%
175
2025/12/19
-88
0
1
-87
3.42%
1.49%
379
2025/12/18
-60
0
4
-56
3.50%
0.11%
342
2025/12/17
-3
0
1
-2
3.55%
1.40%
176
2025/12/16
86
0
0
86
3.55%
1.09%
383
2025/12/15
56
0
1
57
3.49%
1.21%
201
2025/12/12
90
0
2
92
3.45%
3.78%
222
2025/12/11
20
0
0
20
3.24%
1.58%
94
2025/12/10
-12
0
1
-11
3.22%
0.22%
135
2025/12/09
-6
0
0
-6
3.23%
0.79%
163
2025/12/08
11
0
0
11
3.24%
1.73%
177
2025/12/05
-39
0
0
-39
3.23%
1.36%
123
2025/12/04
35
0
-1
34
3.26%
1.62%
127
2025/12/03
32
0
3
35
3.26%
0.93%
84
2025/12/02
-11
0
1
-10
3.23%
0.12%
95
2025/12/01
10
0
0
10
3.24%
0.59%
69
2025/11/28
-49
0
0
-49
3.23%
0.95%
162
2025/11/27
-13
0
0
-13
3.27%
1.17%
61
2025/11/26
47
0
1
48
3.31%
1.91%
117
2025/11/25
22
0
1
23
3.27%
2.07%
111
2025/11/24
11
0
2
13
3.26%
1.36%
78
2025/11/21
20
0
1
21
3.25%
2.41%
123
2025/11/20
31
0
3
34
3.23%
2.09%
165
2025/11/19
1
0
0
1
3.20%
0.74%
91
2025/11/18
-16
0
0
-16
3.20%
2.06%
146
2025/11/17
8
0
-1
7
3.21%
0.72%
121
2025/11/14
15
0
0
15
3.21%
1.31%
158
2025/11/13
-17
0
3
-14
3.20%
0.12%
192
2025/11/12
63
0
6
69
3.21%
1.94%
240
2025/11/11
20
0
1
21
3.16%
1.90%
273
2025/11/10
-16
0
1
-15
3.14%
0.00%
136
2025/11/07
-35
0
0
-35
3.08%
2.78%
135
2025/11/06
-2
0
2
0
3.11%
2.13%
121
2025/11/05
-4
0
-10
-14
3.11%
2.08%
168
2025/11/04
-26
0
0
-26
3.11%
1.82%
164
2025/11/03
80
0
2
82
3.15%
0.11%
211
2025/10/31
12
0
2
14
3.08%
0.34%
106
2025/10/30
44
0
-1
43
3.10%
2.64%
342
2025/10/29
-41
0
2
-39
3.06%
1.41%
170
2025/10/28
99
0
3
102
3.09%
0.55%
284
2025/10/27
46
0
-1
45
3.06%
0.44%
246
2025/10/23
-74
0
-3
-77
3.01%
1.45%
383
2025/10/22
45
0
0
45
3.05%
0.56%
141
2025/10/21
111
0
-1
110
3.02%
2.64%
300
2025/10/20
18
0
-23
-5
2.93%
1.02%
261
2025/10/17
21
0
2
23
2.95%
0.11%
158
2025/10/16
47
0
7
54
2.93%
0.34%
319
2025/10/15
64
0
-11
53
2.89%
0.90%
230
2025/10/14
-36
0
-1
-37
2.84%
2.19%
236
2025/10/13
-148
0
2
-146
2.87%
3.70%
532
2025/10/09
-362
0
0
-362
2.97%
2.37%
761
2025/10/08
-64
0
-1
-65
3.25%
0.00%
355
2025/10/07
-109
0
1
-108
3.29%
1.32%
891
2025/10/03
216
0
0
216
3.32%
2.50%
451
2025/10/02
-194
0
0
-194
3.14%
2.44%
422
2025/10/01
-13
0
4
-9
3.27%
0.51%
186
2025/09/30
95
0
1
96
3.29%
1.56%
380
2025/09/26
-159
0
0
-159
3.18%
0.82%
588
2025/09/25
47
0
0
47
3.27%
0.83%
532
2025/09/24
-145
0
-4
-149
3.24%
0.93%
394
2025/09/23
-94
0
-2
-96
3.34%
0.51%
607
2025/09/22
-146
0
0
-146
3.39%
0.51%
656
2025/09/19
-227
0
-1
-228
3.50%
0.21%
1,298
2025/09/18
-113
0
-1
-114
3.68%
1.22%
599
2025/09/17
237
0
-2
235
3.77%
0.41%
977
2025/09/16
129
0
0
129
3.58%
0.93%
487
2025/09/15
18
0
0
18
3.48%
1.04%
363
2025/09/12
75
0
2
77
3.46%
0.95%
423
2025/09/11
-111
0
-3
-114
3.40%
2.76%
622
2025/09/10
170
0
-1
169
3.49%
2.20%
828
2025/09/09
-200
0
0
-200
3.36%
2.75%
1,028
2025/09/08
181
0
-4
177
3.50%
0.91%
1,300
2025/09/05
-425
0
2
-423
3.40%
3.50%
2,598
2025/09/04
-109
0
4
-105
3.72%
1.78%
986
2025/09/03
-87
0
-3
-90
3.90%
0.80%
638
2025/09/02
97
0
-5
92
3.99%
0.79%
577
2025/09/01
23
0
-8
15
3.90%
3.81%
982
2025/08/29
-391
0
-1
-392
3.89%
1.32%
1,563
2025/08/28
269
0
1
270
4.15%
4.52%
1,654
2025/08/27
-75
0
7
-68
3.93%
1.36%
941
2025/08/26
-261
0
6
-255
4.03%
1.57%
1,790
2025/08/25
265
0
20
285
4.19%
3.04%
1,863
2025/08/22
-271
0
-3
-274
3.98%
1.00%
1,860
2025/08/21
60
0
-33
27
4.14%
0.81%
687
2025/08/20
-536
0
-8
-544
4.08%
1.00%
1,694
2025/08/19
-392
0
-14
-406
4.45%
2.35%
2,747
2025/08/18
20
0
20
40
4.73%
5.69%
2,508
2025/08/15
-86
0
4
-82
4.69%
0.94%
1,159
2025/08/14
-309
0
2
-307
4.72%
2.35%
2,125
2025/08/13
-858
0
-4
-862
4.96%
2.19%
3,082
2025/08/12
-177
0
36
-141
5.61%
8.75%
3,201
2025/08/11
-474
0
-18
-492
5.67%
5.77%
2,422
2025/08/08
-55
0
0
-55
6.01%
2.46%
501
2025/08/07
-115
0
6
-109
6.05%
0.87%
881
2025/08/06
-18
0
-1
-18
6.14%
0.63%
147
2025/08/05
52
0
0
52
6.15%
0.76%
193
2025/08/04
89
0
12
101
6.11%
2.06%
304
2025/08/01
43
0
9
52
6.03%
2.23%
294
2025/07/31
-131
0
12
-119
6.00%
1.93%
272
2025/07/30
-72
0
-4
-76
6.11%
0.51%
419
2025/07/29
-275
0
-1
-276
6.17%
1.44%
485
2025/07/28
-7
0
0
-7
6.39%
1.96%
264
2025/07/25
-36
0
0
-36
6.40%
0.12%
120
2025/07/24
-19
0
0
-19
6.43%
0.37%
192
2025/07/23
43
0
0
43
6.75%
2.52%
181
2025/07/22
-30
0
-17
-47
6.72%
2.93%
261
2025/07/21
-6
0
1
-5
6.80%
1.74%
189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
67.00
4.507.20%
422,862
鴻海
2317.TW
223.50
6.002.61%
59,449
台積電
2330.TW
1,770.00
10.000.57%
22,335
緯創
3231.TW
136.50
2.001.44%
48,603
力積電
6770.TW
67.90
5.909.52%
167,124

汽車產業漲跌排行

瑞利
1512.TW
9.00
0.465.39%
902
宇隆
2233.TW
237.50
5.502.37%
1,270
帝寶
6605.TW
163.00
2.501.56%
884
大億
1521.TW
29.85
0.451.53%
869
吉茂
1587.TW
53.80
0.601.13%
4,692

相關概念股

智慧汽車
0.77%
9.29%
ADAS
0.46%
4.15%
汽車電子
0.03%
11.70%
日圓貶值
0.14%
13.36%
中國台商汽車組件
0.24%
5.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。