怡利電

2497
41.751.20(2.79%)
收盤 | 2025/06/13 13:30 更新
290成交量
12.69 (202.59)本益比 (同業平均)
連3漲→跌 (2.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22
    193
    -171
    平→賣 (-171)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    2
    0
    連4平 (0)
  • 三大法人
    24
    195
    -171
    平→賣 (-171)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -171
    0
    0
    -171
    7.47%
    2.79%
    290
  • 2025/06/12
    0
    0
    0
    0
    7.61%
    1.06%
    89
  • 2025/06/11
    -28
    0
    0
    -28
    7.61%
    0.35%
    168
  • 2025/06/10
    37
    0
    0
    37
    7.63%
    0.95%
    268
  • 2025/06/09
    -111
    0
    -124
    -235
    7.68%
    4.44%
    814
  • 2025/06/06
    -57
    0
    4
    -52
    7.77%
    1.01%
    176
  • 2025/06/05
    -68
    0
    -15
    -83
    7.82%
    1.44%
    184
  • 2025/06/04
    37
    0
    -7
    30
    7.87%
    2.51%
    175
  • 2025/06/03
    -72
    0
    0
    -71
    7.89%
    0.00%
    182
  • 2025/06/02
    -112
    0
    -4
    -116
    7.95%
    3.30%
    282
  • 2025/05/29
    -53
    0
    -3
    -56
    8.04%
    0.55%
    173
  • 2025/05/28
    -6
    0
    0
    -5
    8.08%
    0.76%
    160
  • 2025/05/27
    -113
    0
    0
    -113
    8.09%
    1.71%
    261
  • 2025/05/26
    -10
    0
    0
    -10
    8.17%
    1.68%
    215
  • 2025/05/23
    -37
    0
    -1
    -38
    8.18%
    0.31%
    93
  • 2025/05/22
    -89
    0
    0
    -90
    8.23%
    1.65%
    183
  • 2025/05/21
    -11
    0
    0
    -10
    8.30%
    0.94%
    139
  • 2025/05/20
    -37
    0
    -1
    -38
    8.33%
    0.21%
    106
  • 2025/05/19
    -96
    0
    -3
    -99
    8.36%
    2.64%
    195
  • 2025/05/16
    -26
    0
    -19
    -44
    8.43%
    0.51%
    229
  • 2025/05/15
    -52
    0
    -18
    -70
    8.45%
    2.10%
    210
  • 2025/05/14
    54
    0
    -21
    33
    8.49%
    1.31%
    477
  • 2025/05/13
    -97
    0
    -7
    -104
    8.45%
    0.70%
    303
  • 2025/05/12
    -37
    0
    -3
    -40
    8.53%
    1.22%
    174
  • 2025/05/09
    47
    0
    -6
    41
    8.58%
    0.20%
    298
  • 2025/05/08
    68
    0
    -31
    37
    8.54%
    0.31%
    333
  • 2025/05/07
    -55
    0
    -9
    -64
    8.48%
    2.62%
    470
  • 2025/05/06
    -1
    0
    -21
    -22
    8.55%
    1.49%
    140
  • 2025/05/05
    -43
    0
    -2
    -45
    8.55%
    4.67%
    355
  • 2025/05/02
    66
    0
    16
    82
    8.58%
    2.18%
    379
  • 2025/04/30
    -33
    0
    0
    -33
    8.52%
    0.52%
    286
  • 2025/04/29
    105
    0
    87
    192
    8.55%
    1.37%
    411
  • 2025/04/28
    97
    0
    1
    98
    8.47%
    2.16%
    419
  • 2025/04/25
    92
    0
    -13
    79
    8.39%
    2.32%
    403
  • 2025/04/24
    -183
    0
    79
    -103
    8.32%
    2.14%
    1,267
  • 2025/04/23
    11
    0
    15
    26
    8.46%
    1.14%
    171
  • 2025/04/22
    10
    0
    27
    37
    8.44%
    0.11%
    143
  • 2025/04/21
    -35
    0
    1
    -34
    8.43%
    3.09%
    171
  • 2025/04/18
    11
    0
    0
    10
    8.46%
    0.33%
    111
  • 2025/04/17
    39
    0
    10
    49
    8.45%
    0.22%
    234
  • 2025/04/16
    -69
    0
    2
    -67
    8.42%
    2.68%
    354
  • 2025/04/15
    63
    0
    3
    66
    8.46%
    5.67%
    826
  • 2025/04/14
    -39
    0
    0
    -39
    8.40%
    0.11%
    513
  • 2025/04/11
    143
    0
    -10
    133
    8.45%
    2.79%
    627
  • 2025/04/10
    325
    0
    2
    327
    8.32%
    9.99%
    590
  • 2025/04/09
    327
    0
    -57
    270
    8.06%
    7.02%
    1,573
  • 2025/04/08
    -198
    0
    18
    -180
    7.78%
    9.97%
    1,339
  • 2025/04/07
    -16
    0
    0
    -16
    7.95%
    9.94%
    174
  • 2025/04/02
    -34
    0
    0
    -34
    7.96%
    0.38%
    194
  • 2025/04/01
    58
    0
    3
    61
    8.00%
    1.36%
    217
  • 2025/03/31
    155
    0
    -30
    125
    7.95%
    4.82%
    717
  • 2025/03/28
    -200
    0
    -8
    -208
    7.82%
    5.11%
    719
  • 2025/03/27
    -42
    0
    0
    -42
    7.97%
    1.05%
    288
  • 2025/03/26
    50
    0
    16
    66
    8.01%
    0.52%
    244
  • 2025/03/25
    -14
    0
    7
    -7
    7.97%
    0.86%
    245
  • 2025/03/24
    -31
    0
    16
    -15
    7.98%
    2.02%
    202
  • 2025/03/21
    1
    0
    0
    1
    8.03%
    0.83%
    191
  • 2025/03/20
    90
    0
    2
    92
    8.04%
    1.70%
    301
  • 2025/03/19
    -20
    0
    -8
    -28
    7.96%
    1.17%
    192
  • 2025/03/18
    21
    0
    -10
    11
    7.97%
    0.00%
    358
  • 2025/03/17
    57
    0
    1
    58
    7.96%
    1.19%
    218
  • 2025/03/14
    28
    0
    13
    41
    7.93%
    1.73%
    431
  • 2025/03/13
    37
    0
    0
    37
    7.94%
    1.05%
    786
  • 2025/03/12
    -103
    0
    5
    -98
    7.91%
    0.17%
    255
  • 2025/03/11
    -147
    0
    2
    -145
    8.00%
    1.71%
    462
  • 2025/03/10
    -92
    0
    -1
    -93
    8.10%
    0.34%
    238
  • 2025/03/07
    -216
    0
    -3
    -219
    8.17%
    2.66%
    495
  • 2025/03/06
    -222
    0
    -15
    -237
    8.36%
    2.11%
    689
  • 2025/03/05
    53
    0
    3
    56
    8.54%
    4.95%
    706
  • 2025/03/04
    42
    0
    -17
    25
    8.50%
    0.69%
    318
  • 2025/03/03
    -179
    0
    -18
    -197
    8.47%
    3.00%
    499
  • 2025/02/27
    18
    0
    0
    18
    8.61%
    0.66%
    305
  • 2025/02/26
    -54
    0
    -7
    -61
    8.61%
    0.82%
    271
  • 2025/02/25
    -45
    0
    -7
    -52
    8.66%
    1.30%
    369
  • 2025/02/24
    16
    0
    5
    21
    8.72%
    0.48%
    373
  • 2025/02/21
    21
    0
    3
    24
    8.72%
    0.32%
    325
  • 2025/02/20
    -41
    0
    -4
    -45
    8.78%
    1.12%
    411
  • 2025/02/19
    -29
    0
    -6
    -35
    8.83%
    0.81%
    522
  • 2025/02/18
    -122
    0
    -2
    -124
    8.86%
    1.12%
    467
  • 2025/02/17
    141
    0
    14
    155
    8.98%
    0.97%
    863
  • 2025/02/14
    10
    0
    1
    11
    8.95%
    0.32%
    374
  • 2025/02/13
    85
    0
    7
    92
    9.07%
    0.32%
    676
  • 2025/02/12
    -145
    0
    16
    -129
    9.06%
    0.16%
    1,057
  • 2025/02/11
    80
    0
    -21
    59
    9.20%
    2.49%
    1,476
  • 2025/02/10
    -308
    0
    0
    -308
    9.23%
    1.79%
    666
  • 2025/02/07
    79
    0
    21
    100
    9.48%
    2.50%
    1,159
  • 2025/02/06
    -86
    0
    0
    -86
    9.42%
    3.45%
    1,252
  • 2025/02/05
    10
    0
    -6
    4
    9.52%
    0.87%
    410
  • 2025/02/04
    8
    0
    -2
    6
    9.54%
    0.00%
    242
  • 2025/02/03
    -59
    0
    -3
    -62
    9.57%
    1.54%
    294
  • 2025/01/22
    18
    0
    -3
    15
    9.62%
    0.34%
    241
  • 2025/01/21
    -164
    0
    0
    -164
    9.63%
    1.68%
    258
  • 2025/01/20
    129
    0
    0
    129
    9.76%
    1.71%
    289
  • 2025/01/17
    43
    0
    -2
    41
    9.67%
    0.68%
    302
  • 2025/01/16
    43
    0
    0
    43
    9.69%
    1.20%
    569
  • 2025/01/15
    45
    0
    1
    46
    9.63%
    0.34%
    325
  • 2025/01/14
    111
    0
    -2
    109
    9.73%
    2.11%
    289
  • 2025/01/13
    320
    0
    14
    334
    9.63%
    1.39%
    752
  • 2025/01/10
    133
    0
    14
    147
    9.37%
    1.03%
    595
  • 2025/01/09
    -67
    0
    -47
    -114
    9.27%
    3.00%
    882
  • 2025/01/08
    -1,070
    0
    37
    -1,033
    9.34%
    0.17%
    2,845
  • 2025/01/07
    -189
    0
    -4
    -193
    10.13%
    1.70%
    1,106
  • 2025/01/06
    195
    0
    1
    196
    10.25%
    1.90%
    499
  • 2025/01/03
    -192
    0
    -10
    -202
    10.11%
    1.87%
    687
  • 2025/01/02
    11
    0
    -12
    -1
    10.26%
    0.67%
    305
  • 2024/12/31
    105
    0
    1
    106
    10.26%
    0.85%
    375
  • 2024/12/30
    209
    0
    -12
    197
    10.19%
    1.34%
    848
  • 2024/12/27
    -408
    0
    -4
    -412
    10.04%
    1.00%
    773
  • 2024/12/26
    -81
    0
    1
    -80
    10.42%
    0.82%
    306
  • 2024/12/25
    59
    0
    0
    59
    10.49%
    1.17%
    510
  • 2024/12/24
    -21
    0
    -1
    -22
    10.45%
    0.33%
    859
  • 2024/12/23
    107
    0
    3
    110
    10.47%
    0.00%
    305
  • 2024/12/20
    -34
    0
    -2
    -36
    10.38%
    0.00%
    377
  • 2024/12/19
    -23
    0
    -1
    -24
    10.42%
    0.00%
    333
  • 2024/12/18
    77
    0
    0
    77
    10.52%
    0.17%
    421
  • 2024/12/17
    75
    0
    -1
    74
    10.47%
    0.17%
    564
  • 2024/12/16
    310
    -167
    -2
    141
    10.41%
    0.17%
    957
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,030.00
    15.001.44%
    28,348
  • 鴻海
    2317.TW
    156.50
    1.000.63%
    37,060
  • 聯發科
    2454.TW
    1,250.00
    35.002.72%
    8,830
  • 廣達
    2382.TW
    287.50
    1.000.35%
    16,428
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    211.10
    4.332.01%
    10.128M
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。