漢平

2488

其他電子

45.500.30(0.66%)

收盤 | 2025/04/25 13:30 更新

184成交量

8.68 (37.65)本益比 (同業平均)

連2漲 (4.63%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
40
-18
連3買→賣 (-18)
投信
0
0
0
連80平 (0)
自營商
1
12
-11
連3賣 (-32)
三大法人
23
52
-29
連3買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-18
0
-11
-29
10.89%
0.66%
184
2025/04/24
39
0
-8
31
10.99%
1.35%
262
2025/04/23
89
0
-13
76
10.94%
3.24%
242
2025/04/22
20
0
2
22
10.84%
1.71%
242
2025/04/21
-44
0
-8
-52
10.81%
2.87%
252
2025/04/18
-55
0
-9
-64
10.86%
0.11%
123
2025/04/17
-134
0
-2
-136
10.93%
0.22%
564
2025/04/16
-107
0
-5
-112
11.09%
1.73%
248
2025/04/15
62
0
2
64
11.24%
3.13%
313
2025/04/14
-88
0
-5
-93
11.16%
1.24%
261
2025/04/11
-55
0
-2
-57
11.26%
1.72%
361
2025/04/10
50
0
0
50
11.33%
9.99%
207
2025/04/09
77
0
7
84
11.27%
8.13%
770
2025/04/08
77
0
17
94
11.17%
6.11%
735
2025/04/07
0
0
0
0
11.08%
9.92%
94
2025/04/02
-127
0
2
-125
11.10%
0.39%
285
2025/04/01
19
0
7
26
11.24%
0.39%
261
2025/03/31
-43
0
10
-33
11.21%
2.49%
362
2025/03/28
-75
0
-9
-84
11.25%
2.06%
310
2025/03/27
-247
0
-17
-264
11.32%
1.30%
399
2025/03/26
14
0
6
20
11.62%
0.00%
150
2025/03/25
-118
0
0
-118
11.59%
0.37%
213
2025/03/24
-122
0
-35
-157
11.70%
1.09%
298
2025/03/21
47
0
-1
46
11.82%
0.54%
214
2025/03/20
27
0
5
32
11.76%
0.73%
153
2025/03/19
-5
0
1
-4
11.73%
0.73%
141
2025/03/18
-89
0
-3
-92
11.74%
1.47%
300
2025/03/17
-17
0
2
-15
11.89%
0.00%
177
2025/03/14
4
0
1
5
11.91%
0.18%
284
2025/03/13
-119
0
0
-119
11.89%
0.55%
217
2025/03/12
-30
0
-16
-46
12.01%
0.37%
201
2025/03/11
-58
0
-1
-59
12.02%
1.63%
551
2025/03/10
-77
0
4
-73
12.08%
0.36%
216
2025/03/07
-67
0
0
-67
12.17%
0.18%
281
2025/03/06
-61
0
6
-55
12.24%
0.54%
320
2025/03/05
-70
0
0
-70
12.33%
0.18%
169
2025/03/04
-147
0
8
-139
12.41%
1.09%
415
2025/03/03
-376
0
-4
-380
12.57%
1.79%
664
2025/02/27
-104
0
-49
-153
13.00%
0.36%
504
2025/02/26
-272
0
-1
-273
13.09%
1.06%
714
2025/02/25
-130
0
-2
-132
13.38%
0.35%
888
2025/02/24
-1,016
0
13
-1,003
13.49%
6.26%
3,482
2025/02/21
45
0
-16
29
14.71%
0.83%
836
2025/02/20
-22
0
1
-21
14.68%
0.50%
762
2025/02/19
43
0
-2
41
14.79%
1.70%
559
2025/02/18
620
0
-2
618
14.78%
5.18%
1,338
2025/02/17
123
0
15
138
14.00%
0.53%
560
2025/02/14
19
0
10
29
13.85%
1.62%
377
2025/02/13
-60
0
3
-57
13.79%
0.73%
291
2025/02/12
-131
0
-12
-143
13.83%
0.00%
389
2025/02/11
-614
0
-34
-648
13.90%
6.78%
1,836
2025/02/10
100
0
50
150
14.65%
0.34%
531
2025/02/07
-130
0
1
-129
14.52%
0.51%
346
2025/02/06
146
0
46
192
14.56%
1.37%
411
2025/02/05
101
0
-19
82
14.37%
1.22%
304
2025/02/04
18
0
10
28
14.24%
0.00%
533
2025/02/03
124
0
-7
117
14.22%
2.13%
572
2025/01/22
69
0
1
70
14.06%
0.71%
268
2025/01/21
-5
0
1
-4
13.98%
0.54%
172
2025/01/20
-7
0
12
5
14.01%
0.18%
164
2025/01/17
3
0
0
3
14.00%
0.89%
417
2025/01/16
150
0
-8
142
14.02%
1.26%
409
2025/01/15
-39
0
-19
-58
13.83%
0.18%
446
2025/01/14
-42
0
-30
-72
13.87%
1.09%
585
2025/01/13
380
0
14
393
13.93%
5.78%
2,142
2025/01/10
71
0
-22
49
13.44%
0.19%
470
2025/01/09
-8
0
-62
-70
13.36%
2.44%
697
2025/01/08
-17
0
-17
-34
13.37%
0.19%
213
2025/01/07
-92
0
0
-92
13.39%
0.19%
367
2025/01/06
54
0
-21
33
13.50%
0.19%
394
2025/01/03
60
0
17
77
13.43%
2.38%
669
2025/01/02
-26
0
-6
-32
13.36%
1.26%
399
2024/12/31
20
0
9
29
13.39%
1.25%
385
2024/12/30
-164
0
-1
-165
13.37%
3.11%
579
2024/12/27
15
0
9
24
13.57%
0.00%
195
2024/12/26
-45
0
1
-44
13.55%
0.35%
265
2024/12/25
53
0
4
57
13.61%
0.17%
374
2024/12/24
-17
0
2
-15
13.54%
0.35%
257
2024/12/23
78
0
8
86
13.56%
0.35%
600
2024/12/20
6
0
0
6
13.47%
0.35%
298
2024/12/19
26
0
10
36
13.46%
0.52%
341
2024/12/18
214
0
-2
212
13.43%
0.35%
407
2024/12/17
-105
0
3
-102
13.16%
1.72%
457
2024/12/16
254
0
-25
229
13.31%
2.46%
692
2024/12/13
37
0
-1
36
13.00%
0.70%
664
2024/12/12
-116
0
1
-115
12.96%
2.05%
688
2024/12/11
349
0
-23
326
13.11%
3.72%
2,294
2024/12/10
-139
0
-10
-149
12.65%
1.57%
506
2024/12/09
-56
0
-5
-61
12.83%
2.14%
846
2024/12/06
54
0
-21
33
12.90%
0.90%
321
2024/12/05
55
0
3
58
12.82%
0.72%
320
2024/12/04
74
0
-9
65
12.77%
0.72%
683
2024/12/03
125
0
0
125
12.67%
5.12%
1,526
2024/12/02
-128
0
1
-127
12.52%
1.74%
837
2024/11/29
104
0
-29
75
12.76%
1.05%
457
2024/11/28
328
0
-61
267
12.66%
2.23%
1,066
2024/11/27
796
0
28
824
12.28%
1.92%
3,165
2024/11/26
255
0
17
272
11.29%
0.53%
767
2024/11/25
236
0
48
284
10.97%
3.08%
1,133
2024/11/22
307
0
1
308
10.66%
1.47%
747
2024/11/21
66
0
6
72
10.29%
0.00%
293
2024/11/20
38
0
64
102
10.14%
0.37%
696
2024/11/19
227
0
8
235
10.16%
2.63%
1,617
2024/11/18
337
0
116
453
9.88%
0.95%
1,270
2024/11/15
203
0
27
230
9.53%
2.53%
2,174
2024/11/14
-83
0
18
-65
9.25%
1.15%
796
2024/11/13
22
0
-1
21
9.34%
0.39%
542
2024/11/12
-74
0
-9
-83
9.35%
0.78%
1,200
2024/11/11
912
0
-3
909
9.41%
7.87%
2,963
2024/11/08
-152
0
0
-152
8.35%
1.14%
502
2024/11/07
68
0
11
79
8.49%
0.63%
227
2024/11/06
-9
0
0
-9
8.39%
0.21%
367
2024/11/05
-230
0
0
-230
8.41%
1.54%
986
2024/11/04
-87
0
0
-87
8.62%
0.62%
489
2024/11/01
30
0
-7
23
8.72%
1.15%
300
2024/10/30
-44
0
6
-38
8.78%
0.21%
139
2024/10/29
15
0
0
15
8.84%
0.93%
144
2024/10/28
43
0
6
49
8.82%
1.58%
217

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
緯創
3231.TW
102.50
1.501.49%
29,387

其他電子產業漲跌排行

昇貿
3305.TW
57.80
3.506.45%
2,269
盟立
2464.TW
58.70
3.005.39%
3,188
聯策
6658.TW
56.90
2.604.79%
1,032
無敵
8201.TW
12.10
0.554.76%
113
碩天
3617.TW
271.00
9.503.63%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。