Yahoo奇摩財經 
鉅祥
75.31.20(1.62%)
收盤 | 2024/04/18 14:30 更新1,401
21.27 (46.58)
連2漲 (2.45%)
成交彙整
資料時間：2024/04/18 13:30時間
成交價
漲跌
成交張數
- 13:30:0075.31.294
- 13:25:0075.31.21
- 13:24:3575.31.21
- 13:24:1575.41.32
- 13:24:1075.41.31
- 13:23:4575.41.31
- 13:23:4075.41.311
- 13:23:2575.41.32
- 13:22:5575.51.41
- 13:22:0575.51.41
- 13:21:4075.41.34
- 13:21:2075.61.52
- 13:21:0575.51.42
- 13:20:5575.51.42
- 13:20:3075.71.61
- 13:20:0075.71.61
- 13:19:3575.71.61
- 13:19:2575.71.63
- 13:19:2075.71.66
- 13:18:5075.41.35
- 13:17:4075.51.411
- 13:17:3575.61.55
- 13:16:4575.51.41
- 13:16:4075.61.51
- 13:16:3575.61.51
- 13:16:1575.61.55
- 13:16:1075.61.51
- 13:15:3075.51.46
- 13:14:5075.51.41
- 13:14:3075.51.42
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/18 14:30成交價
成交張數
- 75.81
- 75.745
- 75.686
- 75.5189
- 75.4147
- 75.3271
- 75.284
- 75.172
- 75.099
- 74.931
- 74.848
- 74.713
- 74.646
- 74.512
- 74.410
- 74.310
- 74.28
- 74.120
- 74.048
- 73.944
- 73.825
- 73.712
- 73.628
- 73.528
- 73.424
現價
開盤