鉅祥

2476
49.100.10(0.20%)
收盤 | 2022/05/20 13:30 更新
564成交量
12.75 (46.18)本益比 (同業平均)
漲→跌 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    136
    152
    -16
    買→賣 (-16)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    28
    0
    28
    連5買 (64)
  • 三大法人
    164
    152
    12
    連2買 (254)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/20
    -16
    0
    28
    12
    4.46%
    0.20%
    564
  • 2022/05/19
    224
    0
    18
    242
    4.47%
    0.82%
    802
  • 2022/05/18
    -435
    0
    8
    -427
    4.44%
    0.00%
    1,048
  • 2022/05/17
    342
    0
    4
    346
    4.68%
    2.63%
    1,029
  • 2022/05/16
    112
    0
    6
    118
    4.50%
    0.53%
    812
  • 2022/05/13
    394
    0
    -17
    377
    4.41%
    3.96%
    1,058
  • 2022/05/12
    -57
    0
    16
    -41
    4.20%
    2.99%
    997
  • 2022/05/11
    54
    0
    0
    54
    4.30%
    0.00%
    650
  • 2022/05/10
    674
    0
    3
    677
    4.28%
    3.65%
    1,635
  • 2022/05/09
    -405
    0
    -3
    -408
    3.92%
    4.84%
    1,202
  • 2022/05/06
    109
    0
    -3
    106
    4.19%
    1.55%
    686
  • 2022/05/05
    287
    0
    0
    287
    4.13%
    0.94%
    1,348
  • 2022/05/04
    258
    0
    5
    263
    3.97%
    1.38%
    763
  • 2022/05/03
    139
    0
    1
    140
    3.84%
    0.43%
    516
  • 2022/04/29
    -95
    0
    4
    -91
    3.78%
    0.74%
    974
  • 2022/04/28
    -156
    0
    3
    -153
    4.07%
    2.27%
    1,871
  • 2022/04/27
    413
    0
    -11
    402
    4.17%
    1.17%
    1,941
  • 2022/04/26
    623
    0
    -11
    612
    3.97%
    2.74%
    1,615
  • 2022/04/25
    705
    0
    -16
    689
    3.66%
    8.25%
    3,281
  • 2022/04/22
    -122
    -248
    -5
    -375
    3.30%
    3.68%
    1,803
  • 2022/04/21
    -391
    -251
    -9
    -651
    3.38%
    1.15%
    2,184
  • 2022/04/20
    -757
    -280
    -17
    -1,054
    3.47%
    6.64%
    3,774
  • 2022/04/19
    -78
    -4
    -10
    -92
    3.68%
    0.31%
    559
  • 2022/04/18
    480
    4
    -4
    480
    3.72%
    0.61%
    1,637
  • 2022/04/15
    -13
    -22
    -5
    -40
    3.47%
    3.54%
    1,739
  • 2022/04/14
    -105
    0
    -2
    -107
    3.51%
    1.74%
    801
  • 2022/04/13
    218
    -100
    9
    127
    3.63%
    1.97%
    1,213
  • 2022/04/12
    199
    -100
    -5
    94
    3.49%
    1.55%
    1,440
  • 2022/04/11
    35
    -50
    -12
    -27
    3.37%
    5.15%
    2,265
  • 2022/04/08
    5
    0
    2
    7
    3.30%
    1.49%
    724
  • 2022/04/07
    -119
    0
    -14
    -133
    3.31%
    3.42%
    1,581
  • 2022/04/06
    -94
    -100
    -25
    -219
    3.38%
    2.29%
    987
  • 2022/04/01
    313
    -50
    -9
    254
    3.43%
    0.35%
    902
  • 2022/03/31
    -271
    0
    -20
    -291
    3.28%
    1.89%
    980
  • 2022/03/30
    321
    -50
    15
    286
    3.45%
    1.04%
    1,715
  • 2022/03/29
    -333
    0
    -1
    -334
    3.27%
    1.54%
    1,415
  • 2022/03/28
    126
    0
    -7
    119
    3.54%
    0.51%
    1,061
  • 2022/03/25
    -130
    0
    -1
    -131
    3.47%
    1.34%
    2,013
  • 2022/03/24
    -216
    0
    -5
    -221
    3.56%
    0.68%
    1,656
  • 2022/03/23
    -427
    0
    -13
    -440
    3.68%
    1.17%
    2,833
  • 2022/03/22
    -590
    0
    -104
    -694
    3.89%
    0.67%
    4,154
  • 2022/03/21
    -808
    0
    199
    -609
    4.25%
    5.51%
    5,912
  • 2022/03/18
    283
    0
    -2
    281
    4.68%
    1.62%
    1,018
  • 2022/03/17
    576
    0
    9
    585
    4.57%
    3.55%
    1,426
  • 2022/03/16
    225
    0
    -3
    222
    4.29%
    0.38%
    1,586
  • 2022/03/15
    -193
    0
    -16
    -209
    4.17%
    4.48%
    1,735
  • 2022/03/14
    297
    0
    -7
    290
    4.26%
    0.72%
    1,074
  • 2022/03/11
    -784
    0
    -25
    -809
    4.12%
    2.81%
    1,713
  • 2022/03/10
    -125
    0
    17
    -108
    4.53%
    3.83%
    2,426
  • 2022/03/09
    196
    0
    -16
    180
    4.74%
    2.23%
    1,188
  • 2022/03/08
    364
    0
    -22
    342
    4.74%
    2.19%
    3,029
  • 2022/03/07
    1,117
    0
    -35
    1,082
    4.58%
    4.36%
    3,096
  • 2022/03/04
    -233
    0
    -13
    -246
    3.96%
    2.21%
    1,224
  • 2022/03/03
    -95
    5
    -13
    -103
    4.13%
    0.17%
    1,057
  • 2022/03/02
    99
    0
    -38
    61
    4.22%
    0.51%
    1,145
  • 2022/03/01
    469
    0
    33
    502
    4.20%
    3.36%
    1,590
  • 2022/02/25
    144
    0
    -1
    143
    3.98%
    1.07%
    1,572
  • 2022/02/24
    -364
    0
    -58
    -422
    4.00%
    4.76%
    2,472
  • 2022/02/23
    404
    0
    25
    429
    4.36%
    3.52%
    1,700
  • 2022/02/22
    -334
    14
    -30
    -350
    4.17%
    3.07%
    3,148
  • 2022/02/21
    -273
    0
    -8
    -281
    4.33%
    1.51%
    1,797
  • 2022/02/18
    -285
    0
    -11
    -296
    4.38%
    1.49%
    1,458
  • 2022/02/17
    -561
    0
    9
    -552
    4.44%
    0.67%
    2,335
  • 2022/02/16
    62
    0
    4
    66
    4.79%
    2.21%
    1,282
  • 2022/02/15
    -210
    0
    -11
    -221
    4.74%
    0.68%
    1,305
  • 2022/02/14
    -21
    0
    -4
    -25
    4.86%
    2.80%
    2,117
  • 2022/02/11
    -91
    0
    -3
    -94
    4.81%
    0.98%
    1,627
  • 2022/02/10
    -465
    0
    -33
    -498
    4.83%
    1.92%
    2,506
  • 2022/02/09
    -259
    0
    36
    -223
    5.15%
    2.29%
    3,545
  • 2022/02/08
    -496
    0
    -10
    -506
    5.29%
    0.49%
    2,170
  • 2022/02/07
    -236
    0
    29
    -207
    5.53%
    3.40%
    1,972
  • 2022/01/26
    176
    9
    -8
    177
    5.65%
    0.51%
    2,378
  • 2022/01/25
    -784
    5
    -31
    -810
    5.56%
    4.25%
    4,050
  • 2022/01/24
    837
    0
    2
    839
    5.99%
    0.99%
    3,592
  • 2022/01/21
    -979
    0
    -26
    -1,004
    5.61%
    3.19%
    3,991
  • 2022/01/20
    -1,297
    90
    -15
    -1,222
    6.06%
    0.48%
    3,590
  • 2022/01/19
    -52
    91
    0
    39
    6.69%
    0.79%
    2,334
  • 2022/01/18
    -2,067
    87
    -49
    -2,029
    6.72%
    2.61%
    6,539
  • 2022/01/17
    -2,448
    0
    68
    -2,380
    7.83%
    3.17%
    7,097
  • 2022/01/14
    831
    0
    -40
    791
    9.09%
    2.62%
    5,965
  • 2022/01/13
    -2,101
    0
    32
    -2,069
    8.65%
    1.22%
    5,523
  • 2022/01/12
    -573
    0
    -18
    -591
    9.67%
    1.35%
    4,461
  • 2022/01/11
    -232
    0
    -141
    -373
    9.94%
    3.06%
    6,458
  • 2022/01/10
    -308
    0
    13
    -295
    9.97%
    2.70%
    5,317
  • 2022/01/07
    -1,254
    0
    -24
    -1,278
    10.11%
    2.49%
    10,070
  • 2022/01/06
    -330
    0
    -28
    -358
    10.76%
    0.14%
    5,568
  • 2022/01/05
    237
    0
    -165
    72
    10.94%
    4.49%
    11,002
  • 2022/01/04
    -3,373
    0
    213
    -3,160
    11.04%
    1.47%
    10,634
  • 2022/01/03
    998
    0
    -51
    947
    12.93%
    2.35%
    8,610
  • 2021/12/30
    1,365
    0
    -3
    1,362
    12.39%
    2.67%
    13,009
  • 2021/12/29
    -353
    0
    -149
    -502
    11.86%
    0.76%
    19,661
  • 2021/12/28
    -56
    0
    -144
    -200
    12.27%
    2.33%
    17,209
  • 2021/12/27
    47
    0
    158
    205
    12.26%
    0.39%
    29,327
  • 2021/12/24
    1,846
    0
    -90
    1,756
    12.33%
    0.26%
    31,962
  • 2021/12/23
    3,945
    0
    108
    4,053
    11.66%
    9.41%
    60,767
  • 2021/12/22
    6,123
    0
    -180
    5,943
    9.52%
    9.88%
    36,927
  • 2021/12/21
    927
    0
    255
    1,182
    6.21%
    5.88%
    13,035
  • 2021/12/20
    -75
    0
    -33
    -108
    5.45%
    2.00%
    3,775
  • 2021/12/17
    -504
    50
    -48
    -502
    5.86%
    1.64%
    2,688
  • 2021/12/16
    -322
    0
    -11
    -333
    6.12%
    0.33%
    2,000
  • 2021/12/15
    -664
    0
    -19
    -683
    6.48%
    0.16%
    2,702
  • 2021/12/14
    -154
    0
    -82
    -236
    6.84%
    4.41%
    5,946
  • 2021/12/13
    -2,531
    0
    -373
    -2,904
    6.91%
    3.35%
    9,041
  • 2021/12/10
    2,152
    0
    122
    2,274
    8.28%
    0.77%
    7,618
  • 2021/12/09
    -762
    0
    -215
    -977
    7.25%
    0.00%
    8,879
  • 2021/12/08
    3,079
    0
    441
    3,520
    14.63%
    2.84%
    9,649
  • 2021/12/07
    534
    0
    2
    536
    6.15%
    0.78%
    15,506
  • 2021/12/06
    351
    0
    -68
    283
    5.87%
    1.27%
    9,059
  • 2021/12/03
    2,715
    250
    180
    3,145
    5.69%
    3.95%
    6,830
  • 2021/12/02
    -431
    0
    33
    -398
    4.44%
    2.57%
    3,496
  • 2021/12/01
    548
    0
    10
    558
    4.67%
    0.48%
    3,602
  • 2021/11/30
    1,324
    50
    23
    1,397
    4.42%
    5.08%
    4,957
  • 2021/11/29
    975
    0
    4
    979
    3.77%
    2.08%
    4,389
  • 2021/11/26
    -439
    0
    -165
    -604
    3.27%
    3.67%
    5,423
  • 2021/11/25
    -469
    0
    -8
    -477
    3.35%
    2.12%
    2,694
  • 2021/11/24
    154
    0
    14
    168
    3.64%
    1.83%
    2,196
  • 2021/11/23
    -69
    0
    -51
    -120
    3.59%
    1.15%
    3,518
  • 2021/11/22
    -457
    -371
    3
    -825
    3.66%
    2.56%
    5,701
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    50.70
    0.100.20%
    54,853
  • 台積電
    2330.TW
    530.00
    8.001.53%
    22,613
  • 鴻海
    2317.TW
    107.00
    0.500.47%
    45,930
  • 聯發科
    2454.TW
    846.00
    1.000.12%
    3,497
  • 長榮
    2603.TW
    135.00
    1.000.74%
    71,358
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。