鉅祥

2476

94.21.30(1.36%)

收盤 | 2026/01/20 14:30 更新

3,001成交量

24.55 (40.79)本益比 (同業平均)

漲→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
340
1,318
-978
買→賣 (-978)
投信
0
0
0
連86平 (0)
自營商
79
34
45
連6買 (386)
三大法人
419
1,352
-933
買→賣 (-933)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-978
0
45
-933
7.20%
1.36%
3,001
2026/01/19
988
0
94
1,082
7.66%
5.06%
5,521
2026/01/16
-615
0
43
-572
7.23%
2.05%
1,908
2026/01/15
-249
0
2
-247
7.57%
0.43%
1,007
2026/01/14
472
0
58
530
7.75%
2.98%
2,300
2026/01/13
72
0
144
216
7.57%
0.98%
1,565
2026/01/12
-363
0
-28
-391
7.64%
0.65%
1,399
2026/01/09
181
0
30
211
7.79%
1.32%
2,097
2026/01/08
-551
0
-10
-561
7.71%
0.67%
2,783
2026/01/07
-75
0
55
-20
7.99%
1.01%
1,598
2026/01/06
-234
0
25
-208
8.03%
0.00%
1,427
2026/01/05
-963
0
32
-931
8.17%
1.87%
2,245
2026/01/02
-208
0
103
-105
8.59%
5.08%
3,097
2025/12/31
-72
0
-8
-80
8.68%
0.35%
691
2025/12/30
-325
0
1
-324
8.72%
1.14%
629
2025/12/29
126
0
3
129
8.87%
0.80%
434
2025/12/26
71
0
5
76
8.82%
0.23%
939
2025/12/24
-259
0
23
-236
8.81%
1.24%
1,350
2025/12/23
-96
0
-12
-108
8.98%
1.01%
1,237
2025/12/22
472
0
-14
457
9.04%
0.56%
1,381
2025/12/19
454
0
8
462
8.85%
2.28%
1,292
2025/12/18
-52
0
-3
-55
8.65%
0.79%
988
2025/12/17
-58
0
1
-57
8.69%
0.00%
724
2025/12/16
-136
0
0
-136
8.74%
0.34%
1,527
2025/12/15
78
0
11
89
8.82%
0.11%
634
2025/12/12
-340
0
4
-336
8.79%
0.67%
1,077
2025/12/11
-26
0
-4
-30
8.94%
0.22%
1,464
2025/12/10
-463
0
-9
-472
8.93%
0.11%
2,232
2025/12/09
-864
0
4
-860
9.12%
2.75%
2,754
2025/12/08
234
0
13
247
9.65%
0.92%
690
2025/12/05
-24
0
12
-12
9.55%
0.46%
542
2025/12/04
-204
0
4
-201
9.58%
0.69%
794
2025/12/03
61
0
-6
55
9.65%
0.46%
673
2025/12/02
-61
0
0
-60
9.65%
0.00%
732
2025/12/01
-213
0
6
-207
9.66%
0.80%
1,003
2025/11/28
27
0
19
46
9.76%
0.80%
456
2025/11/27
-27
0
2
-24
9.74%
0.91%
617
2025/11/26
-12
0
-20
-33
9.75%
1.50%
708
2025/11/25
-3
0
-12
-15
9.75%
0.58%
546
2025/11/24
214
0
-2
212
9.78%
0.70%
790
2025/11/21
171
0
21
192
10.01%
3.06%
1,175
2025/11/20
241
0
-33
208
9.91%
1.97%
701
2025/11/19
292
0
29
321
9.85%
1.14%
1,140
2025/11/18
274
0
6
280
9.87%
2.34%
1,619
2025/11/17
569
0
-46
523
9.77%
1.54%
1,606
2025/11/14
-151
0
-54
-205
9.47%
3.91%
1,785
2025/11/13
294
0
-23
271
9.49%
1.28%
1,417
2025/11/12
-311
0
-65
-376
9.52%
1.06%
1,462
2025/11/11
182
0
58
240
9.72%
1.39%
1,486
2025/11/10
140
0
5
145
9.72%
0.43%
997
2025/11/07
280
0
11
291
9.67%
0.95%
1,251
2025/11/06
-273
0
-1
-274
9.48%
0.94%
1,972
2025/11/05
-104
0
-24
-128
9.54%
1.24%
2,285
2025/11/04
-1,189
0
-15
-1,204
9.51%
0.41%
4,939
2025/11/03
156
0
2
158
9.87%
0.52%
3,150
2025/10/31
-311
0
-2
-313
9.98%
3.76%
3,317
2025/10/30
373
0
-83
290
10.10%
1.59%
1,994
2025/10/29
391
0
-50
341
9.88%
0.32%
2,696
2025/10/28
-797
0
-32
-829
9.62%
5.67%
5,499
2025/10/27
63
0
10
73
10.04%
0.60%
1,382
2025/10/23
94
0
-12
82
10.05%
0.60%
1,294
2025/10/22
-247
0
38
-209
10.10%
1.95%
1,780
2025/10/21
-123
0
4
-119
10.16%
1.49%
3,801
2025/10/20
298
0
44
343
10.16%
1.81%
1,512
2025/10/17
-1
0
-35
-36
10.16%
1.29%
1,119
2025/10/16
20
0
1
21
10.18%
0.70%
1,537
2025/10/15
214
0
14
228
10.37%
2.04%
2,392
2025/10/14
1,309
0
-116
1,193
10.30%
3.65%
5,157
2025/10/13
352
0
-27
325
9.72%
2.87%
2,970
2025/10/09
104
0
-87
17
9.60%
0.48%
1,523
2025/10/08
-185
0
-125
-310
9.55%
2.33%
3,702
2025/10/07
109
0
94
203
9.55%
3.37%
4,343
2025/10/03
-81
0
-19
-100
9.37%
0.00%
1,386
2025/10/02
-233
0
-17
-250
9.40%
0.00%
1,975
2025/10/01
-293
0
-94
-387
9.47%
0.95%
1,778
2025/09/30
-491
0
209
-282
9.62%
2.94%
2,904
2025/09/26
1,416
0
-207
1,209
9.78%
0.97%
4,878
2025/09/25
457
0
-108
349
9.10%
4.63%
6,635
2025/09/24
-16
0
-5
-21
8.84%
0.46%
2,365
2025/09/23
-266
0
-91
-357
8.98%
1.36%
4,062
2025/09/22
-70
0
-44
-114
9.00%
0.00%
5,441
2025/09/19
-849
0
74
-775
8.98%
1.38%
5,728
2025/09/18
-1,383
0
64
-1,319
9.46%
2.36%
4,894
2025/09/17
216
0
-139
76
10.00%
0.93%
3,911
2025/09/16
-1,354
0
-25
-1,379
10.37%
0.47%
5,468
2025/09/15
1,523
0
-206
1,317
10.96%
4.44%
7,105
2025/09/12
-223
0
-210
-433
10.47%
2.60%
9,712
2025/09/11
1,308
0
-40
1,268
10.67%
1.70%
10,212
2025/09/10
717
0
-122
595
10.33%
0.43%
7,601
2025/09/09
784
0
-402
382
9.99%
2.63%
13,473
2025/09/08
339
0
-168
171
9.63%
3.17%
15,434
2025/09/05
2,637
0
311
2,948
9.40%
6.76%
20,557
2025/09/04
-683
0
-18
-700
8.09%
0.00%
6,275
2025/09/03
76
0
66
142
8.30%
1.97%
4,961
2025/09/02
472
0
-124
348
8.39%
0.98%
10,849
2025/09/01
62
0
-138
-76
8.17%
0.00%
11,274
2025/08/29
2,291
0
-11
2,280
8.13%
4.49%
18,943
2025/08/28
987
0
137
1,123
6.97%
3.15%
9,379
2025/08/27
-19
0
-54
-73
6.47%
0.85%
5,415
2025/08/26
666
0
-125
541
6.35%
2.84%
5,990
2025/08/25
332
0
29
361
5.91%
1.89%
7,175
2025/08/22
-1,366
0
-145
-1,511
5.66%
0.77%
8,854
2025/08/21
73
0
48
121
5.84%
3.19%
4,898
2025/08/20
607
0
21
628
5.74%
2.33%
5,148
2025/08/19
-1,773
0
-130
-1,903
5.31%
3.74%
7,581
2025/08/18
327
0
-36
291
5.90%
5.06%
12,428
2025/08/15
659
0
-57
602
5.46%
1.83%
6,226
2025/08/14
164
0
-128
36
5.32%
2.58%
8,060
2025/08/13
-970
0
239
-731
5.27%
0.11%
10,739
2025/08/12
604
0
348
952
6.08%
6.36%
8,046
2025/08/11
-812
0
-5
-817
5.76%
0.95%
2,721
2025/08/08
-509
0
-22
-531
6.03%
1.20%
3,844
2025/08/07
-1,725
0
-61
-1,786
6.21%
0.60%
6,127
2025/08/06
-972
0
92
-880
7.17%
4.11%
8,626
2025/08/05
9
0
63
72
7.23%
1.26%
6,729
2025/08/04
-175
0
-10
-185
7.16%
0.50%
1,389
2025/08/01
64
0
-34
30
7.13%
0.87%
1,929
2025/07/31
-598
0
36
-562
7.09%
0.50%
2,558
2025/07/30
-90
0
6
-84
7.22%
0.00%
1,755
2025/07/29
-1,505
0
-6
-1,510
7.21%
1.60%
4,688
2025/07/28
-62
0
31
-31
7.80%
4.63%
3,893
2025/07/25
-55
0
-1
-56
7.79%
1.02%
755
2025/07/24
-102
0
7
-95
7.81%
0.38%
1,014
2025/07/23
-483
0
13
-470
7.89%
1.56%
1,396
2025/07/22
778
0
-46
732
8.21%
3.14%
3,975
2025/07/21
-362
0
50
-312
7.93%
2.58%
5,657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

湧德
3689.TWO
122.00
3.002.52%
3,371
漢磊
3707.TWO
61.90
3.405.81%
27,616
亞光
3019.TW
143.50
1.000.70%
4,456
定穎投控
3715.TW
131.50
0.500.38%
30,577
凌陽
2401.TW
22.70
0.401.73%
5,601

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

三星
0.55%
9.64%
PlayStation 5
0.33%
6.59%
日圓貶值
0.10%
13.02%
Toyota
0.43%
10.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。