可成

2474
186.51.0(0.54%)
收盤 | 2023/02/06 14:30 更新
2,789成交量
9.47 (33.77)本益比 (同業平均)
連2漲 (0.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,386
    1,601
    -215
    連2賣 (-1,271)
  • 投信
    143
    2
    141
    連5買 (499)
  • 自營商
    39
    45
    -6
    連2賣 (-131)
  • 三大法人
    1,568
    1,648
    -80
    連2賣 (-1,052)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    -215
    141
    -6
    -80
    45.71%
    0.27%
    2,696
  • 2023/02/02
    -1,056
    209
    -125
    -972
    45.75%
    0.27%
    3,460
  • 2023/02/01
    2,270
    130
    247
    2,648
    45.89%
    4.21%
    6,208
  • 2023/01/31
    252
    12
    -75
    190
    45.57%
    0.00%
    1,922
  • 2023/01/30
    1,742
    7
    -194
    1,555
    45.53%
    1.71%
    3,673
  • 2023/01/17
    94
    -5
    -83
    6
    45.30%
    0.28%
    1,474
  • 2023/01/16
    223
    -3
    -41
    180
    45.27%
    0.28%
    1,022
  • 2023/01/13
    850
    -2
    -49
    799
    45.23%
    1.44%
    1,772
  • 2023/01/12
    62
    19
    -22
    59
    45.11%
    1.42%
    1,269
  • 2023/01/11
    244
    -3
    -28
    213
    45.16%
    0.85%
    1,108
  • 2023/01/10
    865
    -7
    -20
    838
    45.13%
    1.14%
    2,435
  • 2023/01/09
    625
    173
    -22
    776
    45.01%
    2.33%
    1,828
  • 2023/01/06
    37
    0
    16
    53
    44.93%
    0.00%
    675
  • 2023/01/05
    63
    7
    -23
    47
    44.93%
    0.00%
    920
  • 2023/01/04
    570
    36
    2
    608
    44.92%
    0.59%
    1,638
  • 2023/01/03
    464
    117
    -152
    429
    44.84%
    0.59%
    509
  • 2022/12/30
    111
    -100
    12
    23
    44.83%
    0.00%
    799
  • 2022/12/29
    131
    49
    49
    229
    44.86%
    0.00%
    1,331
  • 2022/12/28
    153
    165
    -52
    266
    44.86%
    0.00%
    1,500
  • 2022/12/27
    68
    40
    -25
    83
    44.85%
    0.29%
    615
  • 2022/12/26
    -84
    94
    -34
    -24
    44.87%
    0.30%
    734
  • 2022/12/23
    -929
    838
    -166
    -257
    44.91%
    1.74%
    2,644
  • 2022/12/22
    -1,349
    1,988
    -60
    579
    45.04%
    2.99%
    6,185
  • 2022/12/21
    -3,745
    2,976
    -308
    -1,077
    45.23%
    0.89%
    7,752
  • 2022/12/20
    -2,861
    2,808
    -237
    -289
    45.74%
    0.30%
    6,889
  • 2022/12/19
    -3,665
    2,613
    251
    -800
    46.08%
    1.74%
    9,054
  • 2022/12/16
    -2,771
    2,563
    -24
    -232
    46.62%
    1.15%
    9,455
  • 2022/12/15
    -184
    -37
    59
    -162
    47.01%
    0.85%
    2,807
  • 2022/12/14
    180
    -4
    43
    219
    47.03%
    1.45%
    4,495
  • 2022/12/13
    -231
    66
    40
    -125
    46.99%
    0.86%
    3,475
  • 2022/12/12
    -58
    123
    49
    114
    47.00%
    0.58%
    2,774
  • 2022/12/09
    -555
    0
    76
    -479
    47.01%
    0.29%
    2,255
  • 2022/12/08
    -800
    67
    8
    -726
    47.13%
    1.42%
    3,142
  • 2022/12/07
    191
    0
    -62
    129
    47.23%
    0.86%
    5,338
  • 2022/12/06
    -355
    -1
    -15
    -371
    47.20%
    0.57%
    5,356
  • 2022/12/05
    -488
    -481
    -90
    -1,059
    47.16%
    0.28%
    5,075
  • 2022/12/02
    466
    -909
    -73
    -515
    47.23%
    0.28%
    7,305
  • 2022/12/01
    -2,428
    -910
    -33
    -3,371
    47.17%
    3.28%
    9,605
  • 2022/11/30
    3,415
    -2,313
    -53
    1,048
    47.52%
    1.10%
    12,150
  • 2022/11/29
    1,472
    -1,389
    -33
    50
    47.04%
    0.56%
    6,166
  • 2022/11/28
    1,212
    -1,405
    -48
    -240
    46.83%
    0.00%
    5,386
  • 2022/11/25
    1,161
    -1,158
    -184
    -181
    46.66%
    0.28%
    5,009
  • 2022/11/24
    291
    -1,069
    -17
    -796
    46.48%
    0.28%
    4,690
  • 2022/11/23
    1,021
    -1,064
    -12
    -55
    46.43%
    0.28%
    3,624
  • 2022/11/22
    583
    -1,104
    32
    -489
    46.36%
    1.37%
    3,740
  • 2022/11/21
    843
    -952
    -35
    -144
    46.27%
    1.09%
    4,792
  • 2022/11/18
    144
    -6
    -35
    103
    46.19%
    1.87%
    3,132
  • 2022/11/17
    819
    -14
    -44
    761
    46.17%
    0.81%
    1,953
  • 2022/11/16
    1,151
    -11
    -406
    734
    46.05%
    0.80%
    4,825
  • 2022/11/15
    2,933
    -48
    -129
    2,756
    45.91%
    1.63%
    4,847
  • 2022/11/14
    2,821
    0
    -231
    2,590
    45.53%
    2.50%
    5,371
  • 2022/11/11
    885
    -77
    -314
    494
    45.13%
    0.00%
    5,522
  • 2022/11/10
    2,394
    112
    -206
    2,300
    45.01%
    1.98%
    5,090
  • 2022/11/09
    1,752
    -98
    -329
    1,325
    44.69%
    1.15%
    4,331
  • 2022/11/08
    568
    84
    -185
    467
    44.44%
    0.58%
    3,104
  • 2022/11/07
    725
    86
    -184
    628
    44.37%
    1.46%
    1,652
  • 2022/11/04
    -76
    146
    -90
    -21
    44.27%
    0.87%
    1,758
  • 2022/11/03
    931
    200
    -432
    698
    44.28%
    0.29%
    3,338
  • 2022/11/02
    230
    171
    -63
    339
    44.17%
    0.58%
    1,614
  • 2022/11/01
    810
    29
    -53
    786
    44.15%
    0.88%
    2,061
  • 2022/10/31
    593
    1
    -76
    518
    44.03%
    1.50%
    2,238
  • 2022/10/28
    426
    40
    -120
    346
    43.94%
    0.30%
    2,041
  • 2022/10/27
    1,277
    25
    -4
    1,298
    43.88%
    1.82%
    2,759
  • 2022/10/26
    0
    70
    23
    93
    43.70%
    1.23%
    2,921
  • 2022/10/25
    58
    101
    148
    308
    43.68%
    1.22%
    3,215
  • 2022/10/24
    -1,236
    146
    553
    -536
    43.67%
    2.66%
    4,889
  • 2022/10/21
    1
    2
    115
    118
    43.83%
    1.74%
    1,994
  • 2022/10/20
    -487
    496
    176
    185
    43.92%
    0.88%
    3,836
  • 2022/10/19
    383
    403
    -315
    471
    43.99%
    0.29%
    3,156
  • 2022/10/18
    187
    148
    -2
    333
    43.85%
    0.29%
    1,677
  • 2022/10/17
    -186
    286
    -158
    -58
    43.84%
    0.87%
    2,185
  • 2022/10/14
    887
    122
    97
    1,107
    43.88%
    2.08%
    3,406
  • 2022/10/13
    44
    526
    -64
    506
    43.74%
    0.30%
    2,938
  • 2022/10/12
    -213
    211
    -27
    -28
    43.71%
    0.88%
    2,010
  • 2022/10/11
    -343
    547
    -20
    184
    43.72%
    1.74%
    2,873
  • 2022/10/07
    171
    77
    -51
    197
    43.75%
    0.86%
    1,003
  • 2022/10/06
    1,554
    102
    37
    1,693
    43.73%
    2.35%
    2,471
  • 2022/10/05
    -55
    83
    54
    82
    43.51%
    1.16%
    1,841
  • 2022/10/04
    1,231
    77
    -11
    1,297
    43.56%
    1.78%
    1,970
  • 2022/10/03
    -555
    408
    -121
    -268
    43.39%
    2.03%
    1,769
  • 2022/09/30
    650
    228
    47
    925
    43.46%
    0.88%
    2,497
  • 2022/09/29
    215
    250
    5
    470
    43.36%
    0.59%
    1,788
  • 2022/09/28
    -117
    364
    72
    319
    43.33%
    0.58%
    1,788
  • 2022/09/27
    21
    353
    41
    415
    43.33%
    0.59%
    1,946
  • 2022/09/26
    -316
    593
    42
    319
    43.34%
    0.87%
    2,554
  • 2022/09/23
    294
    133
    14
    441
    43.37%
    0.29%
    1,717
  • 2022/09/22
    -147
    534
    187
    574
    43.37%
    0.58%
    4,043
  • 2022/09/21
    986
    100
    -19
    1,067
    43.39%
    2.27%
    3,738
  • 2022/09/20
    596
    107
    -64
    639
    43.26%
    1.44%
    1,959
  • 2022/09/19
    110
    187
    -56
    241
    43.07%
    0.58%
    1,007
  • 2022/09/16
    -954
    1,203
    -44
    205
    42.91%
    0.29%
    4,566
  • 2022/09/15
    829
    1
    -134
    696
    43.06%
    1.17%
    1,798
  • 2022/09/14
    221
    1
    -3
    219
    42.94%
    0.29%
    1,359
  • 2022/09/13
    491
    0
    -5
    486
    42.92%
    0.00%
    1,226
  • 2022/09/12
    504
    -2
    -76
    426
    42.99%
    1.48%
    1,776
  • 2022/09/08
    137
    -6
    -33
    98
    42.92%
    1.81%
    1,998
  • 2022/09/07
    669
    -52
    -110
    507
    42.91%
    0.91%
    2,613
  • 2022/09/06
    -210
    -315
    52
    -472
    42.64%
    2.95%
    4,349
  • 2022/09/05
    3,679
    -199
    -1,873
    1,607
    42.63%
    0.88%
    7,524
  • 2022/09/02
    -1,682
    -128
    798
    -1,012
    42.11%
    1.36%
    6,249
  • 2022/09/01
    -1,512
    205
    718
    -589
    42.35%
    1.08%
    5,420
  • 2022/08/31
    785
    155
    1,006
    1,946
    41.65%
    1.37%
    9,101
  • 2022/08/30
    -440
    382
    245
    187
    41.55%
    1.10%
    6,236
  • 2022/08/29
    -1,981
    528
    116
    -1,337
    41.66%
    1.09%
    3,975
  • 2022/08/26
    -110
    157
    124
    171
    41.91%
    1.39%
    2,346
  • 2022/08/25
    -1,120
    487
    21
    -612
    41.94%
    0.00%
    2,569
  • 2022/08/24
    -111
    282
    51
    222
    42.09%
    1.12%
    3,179
  • 2022/08/23
    -770
    190
    59
    -521
    42.13%
    0.28%
    2,365
  • 2022/08/22
    -888
    328
    101
    -459
    42.32%
    0.00%
    2,590
  • 2022/08/19
    -1,058
    245
    170
    -643
    42.34%
    0.00%
    2,554
  • 2022/08/18
    -613
    89
    -12
    -535
    42.45%
    0.85%
    1,965
  • 2022/08/17
    -1,628
    190
    704
    -734
    42.55%
    0.56%
    4,444
  • 2022/08/16
    -782
    680
    60
    -43
    42.74%
    1.43%
    3,388
  • 2022/08/15
    -278
    168
    -60
    -170
    42.84%
    0.57%
    2,135
  • 2022/08/12
    -780
    158
    141
    -481
    42.90%
    0.00%
    3,215
  • 2022/08/11
    -294
    102
    67
    -125
    43.00%
    0.28%
    2,191
  • 2022/08/10
    -1,857
    358
    313
    -1,186
    43.04%
    2.23%
    4,422
  • 2022/08/09
    2,213
    243
    356
    2,811
    43.27%
    4.97%
    6,767
  • 2022/08/08
    132
    157
    -14
    275
    42.98%
    0.29%
    932
  • 2022/08/05
    96
    264
    6
    366
    42.96%
    0.59%
    1,214
  • 2022/08/04
    119
    194
    -46
    267
    42.95%
    0.30%
    1,185
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    101.50
    1.901.91%
    50,176
  • 台積電
    2330.TW
    526.00
    16.002.95%
    30,755
  • 聯詠
    3034.TW
    356.00
    7.001.93%
    5,006
  • 聯發科
    2454.TW
    731.00
    20.002.66%
    7,501
  • 華碩
    2357.TW
    276.00
    2.000.72%
    1,840
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。