可成

2474

193.52.00(1.02%)

收盤 | 2025/12/09 14:30 更新

1,896成交量

14.30 (42.04)本益比 (同業平均)

連4跌 (5.15%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
665
1,616
-951
連4賣 (-4,661)
投信
10
98
-88
連7賣 (-529)
自營商
331
37
294
平→買 (294)
三大法人
1,006
1,750
-745
連4賣 (-4,544)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-951
-88
294
-745
21.23%
1.02%
1,896
2025/12/08
-1,448
-66
0
-1,514
21.39%
2.98%
2,521
2025/12/05
-1,994
-23
27
-1,990
21.59%
0.25%
3,095
2025/12/04
-268
-24
-2
-295
22.01%
0.98%
898
2025/12/03
176
-58
25
143
22.06%
2.00%
1,467
2025/12/02
-493
-49
9
-534
22.00%
0.74%
1,112
2025/12/01
-304
-221
45
-480
22.06%
0.25%
1,553
2025/11/28
-202
5
31
-166
22.10%
0.25%
1,904
2025/11/27
-145
-748
-33
-926
22.14%
1.00%
2,737
2025/11/26
-1,358
-369
8
-1,719
22.15%
2.92%
4,605
2025/11/25
-565
-354
-68
-987
22.32%
0.00%
3,270
2025/11/24
-1,170
-214
21
-1,364
22.44%
0.96%
6,905
2025/11/21
-749
-200
28
-920
22.54%
1.66%
4,217
2025/11/20
92
-279
29
-159
22.90%
1.69%
3,297
2025/11/19
-616
-231
-9
-856
22.88%
0.97%
4,362
2025/11/18
-2,125
-16
319
-1,821
23.07%
2.14%
5,471
2025/11/17
-876
-254
141
-989
23.41%
0.00%
4,986
2025/11/14
1,589
-819
-73
696
23.53%
2.94%
6,658
2025/11/13
286
-322
-40
-76
23.32%
0.99%
2,218
2025/11/12
48
-93
-256
-301
23.28%
1.76%
2,488
2025/11/11
-1,601
-31
-128
-1,759
23.28%
0.00%
2,951
2025/11/10
-465
-552
41
-977
23.46%
0.25%
2,971
2025/11/07
-713
-161
-338
-1,211
23.40%
2.94%
4,944
2025/11/06
-154
-140
36
-258
23.51%
1.49%
2,383
2025/11/05
-139
-85
318
95
23.69%
2.55%
3,765
2025/11/04
-903
-67
-79
-1,049
23.71%
0.25%
2,166
2025/11/03
-1,242
-299
-18
-1,558
23.81%
1.01%
3,336
2025/10/31
-413
-687
-44
-1,144
23.92%
0.25%
2,812
2025/10/30
-514
-413
106
-821
23.91%
0.25%
2,509
2025/10/29
-818
-403
-125
-1,346
23.95%
0.50%
2,696
2025/10/28
-1,372
-162
30
-1,505
24.05%
0.25%
2,999
2025/10/27
-1,320
-199
40
-1,479
24.24%
0.00%
4,109
2025/10/23
-14
-2
302
286
24.45%
1.26%
2,543
2025/10/22
-180
-23
227
23
24.51%
1.53%
2,941
2025/10/21
-913
-380
252
-1,041
24.53%
0.51%
6,210
2025/10/20
-15
-201
242
26
24.60%
9.78%
6,484
2025/10/17
105
-515
-5
-414
24.53%
0.85%
2,270
2025/10/16
-810
-28
61
-777
24.49%
0.28%
1,779
2025/10/15
-900
20
174
-705
24.90%
1.12%
2,081
2025/10/14
-676
-295
215
-757
25.06%
0.28%
2,573
2025/10/13
-1,172
-8
169
-1,011
25.17%
1.10%
2,921
2025/10/09
-1,523
-144
-17
-1,684
25.36%
1.36%
2,569
2025/10/08
-471
-263
-13
-746
25.58%
0.55%
2,644
2025/10/07
134
-438
-4
-307
25.65%
1.10%
1,924
2025/10/03
-1,400
-188
10
-1,577
25.64%
1.09%
2,458
2025/10/02
-367
-219
-7
-592
25.81%
0.83%
1,465
2025/10/01
-542
-317
9
-850
25.76%
0.55%
2,040
2025/09/30
-1,117
-131
9
-1,238
25.81%
0.82%
2,955
2025/09/26
-1,156
-121
-6
-1,283
25.94%
1.60%
2,180
2025/09/25
4
-619
-48
-664
25.08%
0.80%
2,389
2025/09/24
328
-660
24
-308
25.07%
0.26%
1,286
2025/09/23
268
-795
-68
-595
25.04%
0.53%
1,860
2025/09/22
-72
-804
49
-827
24.97%
0.53%
2,497
2025/09/19
335
-840
-42
-547
25.02%
0.27%
4,833
2025/09/18
-251
55
-43
-240
24.96%
1.08%
2,234
2025/09/17
-684
291
-31
-424
25.02%
0.80%
2,395
2025/09/16
-551
280
-100
-371
25.15%
0.27%
2,298
2025/09/15
154
-345
-45
-236
25.21%
0.27%
1,825
2025/09/12
227
-433
-54
-260
25.17%
0.81%
1,690
2025/09/11
-61
-840
-124
-1,025
25.08%
1.85%
2,376
2025/09/10
-144
-534
-161
-839
25.06%
0.79%
2,358
2025/09/09
-213
-165
-50
-429
25.09%
0.53%
1,656
2025/09/08
-108
-105
-13
-226
25.18%
1.07%
1,372
2025/09/05
-543
-45
-12
-600
25.18%
0.27%
1,425
2025/09/04
-384
-39
-108
-531
25.26%
0.00%
1,290
2025/09/03
-168
-38
-146
-352
25.44%
1.08%
963
2025/09/02
-363
-8
-124
-495
25.50%
0.00%
1,743
2025/09/01
-906
451
-267
-722
25.58%
1.33%
2,059
2025/08/29
-266
-113
-236
-615
25.68%
0.79%
2,380
2025/08/28
-338
-110
-204
-652
25.68%
0.26%
1,667
2025/08/27
-363
-87
-188
-638
25.70%
0.52%
1,379
2025/08/26
211
-292
-271
-351
25.77%
0.79%
6,527
2025/08/25
86
-162
-288
-365
25.72%
0.00%
1,597
2025/08/22
-346
62
-317
-601
25.70%
1.30%
1,215
2025/08/21
-640
-186
54
-772
25.73%
1.79%
2,388
2025/08/20
-786
409
177
-201
25.84%
0.00%
2,123
2025/08/19
-660
451
-3
-213
25.96%
0.25%
1,981
2025/08/18
-1,353
224
64
-1,065
26.07%
2.00%
2,897
2025/08/15
-995
252
-9
-751
26.27%
0.25%
2,424
2025/08/14
-1,314
631
-23
-706
26.42%
0.99%
2,001
2025/08/13
-2,287
1,001
-3
-1,289
26.60%
1.46%
3,840
2025/08/12
-1,305
86
55
-1,164
26.89%
2.14%
3,075
2025/08/11
-2,575
1,981
118
-476
27.06%
1.64%
5,460
2025/08/08
21
-3
-185
-167
27.38%
0.23%
893
2025/08/07
227
-129
-118
-21
27.38%
0.23%
946
2025/08/06
-30
63
-199
-167
27.34%
1.61%
1,089
2025/08/05
527
80
-5
602
27.35%
1.64%
1,571
2025/08/04
108
244
-3
349
27.26%
0.94%
1,252
2025/08/01
-183
37
41
-105
27.25%
0.00%
821
2025/07/31
3
141
-8
136
27.27%
0.70%
1,014
2025/07/30
167
-37
39
169
27.27%
0.47%
1,221
2025/07/29
254
-361
73
-34
27.23%
0.93%
1,156
2025/07/28
422
117
52
591
27.19%
0.23%
1,257
2025/07/25
275
14
-26
263
27.13%
0.00%
612
2025/07/24
427
22
47
496
27.08%
0.47%
1,097
2025/07/23
1,037
275
229
1,541
27.02%
0.47%
2,405
2025/07/22
-1,334
1,454
90
210
26.87%
1.39%
2,993
2025/07/21
769
1,196
196
2,161
27.08%
1.41%
3,746
2025/07/18
-1,417
1,130
223
-64
26.96%
0.23%
2,214
2025/07/17
-195
1,031
17
853
27.18%
1.18%
2,676
2025/07/16
-406
1,245
30
869
27.20%
0.24%
3,112
2025/07/15
374
96
80
550
27.26%
0.48%
1,230
2025/07/14
200
-120
101
182
27.22%
0.24%
871
2025/07/11
624
-324
-306
-5
27.18%
0.96%
1,443
2025/07/10
192
-149
7
50
27.12%
0.72%
966
2025/07/09
383
116
2
501
27.09%
1.95%
1,577
2025/07/08
707
-224
123
606
27.07%
1.23%
2,242
2025/07/07
2,505
-4,194
271
-1,417
26.96%
3.33%
6,944
2025/07/04
2,304
-455
153
2,002
26.55%
0.72%
3,550
2025/07/03
1,589
-1,781
80
-113
26.15%
0.24%
3,655
2025/07/02
-3,599
3,655
577
633
25.94%
0.93%
8,429
2025/07/01
-3,432
3,165
1,274
1,007
26.53%
1.18%
7,679
2025/06/30
-3,026
1,575
1,124
-328
26.91%
0.47%
6,097
2025/06/27
-1,224
1,436
122
334
27.31%
0.71%
4,385
2025/06/26
-307
138
546
377
27.55%
0.00%
3,815
2025/06/25
0
32
152
184
27.61%
0.71%
3,437
2025/06/24
174
-164
88
98
27.63%
0.48%
3,243
2025/06/23
-680
77
137
-466
27.66%
0.72%
3,179
2025/06/20
-1,400
320
558
-522
27.74%
0.00%
6,851
2025/06/19
-1,521
330
273
-918
27.90%
2.35%
3,154
2025/06/18
-788
1,262
-16
458
28.13%
0.24%
4,833
2025/06/17
-2,115
3,029
-45
869
28.36%
2.17%
6,835
2025/06/16
-2,217
1,110
50
-1,057
28.86%
2.12%
4,040
2025/06/13
-1,030
-780
-25
-1,834
29.15%
0.70%
3,515
2025/06/12
-2,042
1,409
80
-553
29.27%
0.47%
8,311
2025/06/11
-3,147
2,041
40
-1,066
29.58%
0.24%
7,876
2025/06/10
-3,384
1,473
41
-1,870
29.99%
0.00%
6,044

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
235.00
3.001.29%
53,314
台積電
2330.TW
1,480.00
15.001.00%
24,199
緯創
3231.TW
149.50
0.500.34%
94,911
瑞儀
6176.TW
115.50
2.001.70%
2,372
長榮
2603.TW
178.50
1.500.83%
8,785

其他電子產業漲跌排行

帆宣
6196.TW
237.00
6.002.60%
1,850
漢唐
2404.TW
830.00
20.002.47%
5,089
亞翔
6139.TW
491.50
11.502.40%
7,553
洋基工程
6691.TW
554.00
11.002.03%
2,335
柏騰
3518.TW
21.50
0.401.90%
177

相關概念股

環保綠能材料
0.65%
0.37%
三星
0.39%
5.84%
折疊手機
0.35%
2.24%
穿戴裝置
0.16%
0.27%
台資在中國高獲利
0.35%
1.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。