京元電子

2449
半導體
126.02.50(1.95%)
收盤 | 2024/11/14 14:30 更新
21,772成交量
21.49 (52.16)本益比 (同業平均)
連4跌 (9.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,269
    7,909
    -640
    連2賣 (-8,037)
  • 投信
    83
    27
    56
    連3賣→買 (56)
  • 自營商
    903
    768
    135
    連4買 (1,165)
  • 三大法人
    8,255
    8,704
    -449
    連2賣 (-7,777)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -640
    56
    135
    -449
    -
    1.95%
    21,772
  • 2024/11/13
    -7,397
    -112
    181
    -7,328
    31.45%
    1.15%
    18,833
  • 2024/11/12
    353
    -319
    206
    239
    32.08%
    2.62%
    20,308
  • 2024/11/11
    -26
    -3,608
    643
    -2,991
    32.01%
    4.30%
    44,642
  • 2024/11/08
    39
    394
    -559
    -126
    32.04%
    0.36%
    19,200
  • 2024/11/07
    -7,179
    523
    53
    -6,603
    32.04%
    1.46%
    34,616
  • 2024/11/06
    11,162
    955
    979
    13,096
    32.62%
    5.38%
    41,308
  • 2024/11/05
    134
    63
    73
    270
    31.66%
    1.17%
    10,076
  • 2024/11/04
    -27
    659
    -407
    225
    31.65%
    0.78%
    11,074
  • 2024/11/01
    789
    254
    87
    1,130
    31.78%
    1.59%
    10,328
  • 2024/10/30
    2,046
    -26
    430
    2,450
    31.72%
    0.00%
    19,151
  • 2024/10/29
    1,375
    640
    182
    2,197
    31.53%
    2.33%
    14,724
  • 2024/10/28
    291
    -394
    13
    -90
    31.51%
    1.53%
    13,074
  • 2024/10/25
    6,191
    -5,311
    425
    1,305
    31.50%
    0.38%
    16,645
  • 2024/10/24
    146
    -1,515
    -303
    -1,671
    31.06%
    3.35%
    18,518
  • 2024/10/23
    2,463
    -1,558
    -226
    679
    31.10%
    1.10%
    21,899
  • 2024/10/22
    8,837
    -1,584
    130
    7,384
    31.00%
    3.82%
    39,972
  • 2024/10/21
    11,961
    -49
    342
    12,254
    30.32%
    2.75%
    33,658
  • 2024/10/18
    -2,041
    -398
    965
    -1,474
    29.39%
    5.20%
    51,577
  • 2024/10/17
    -156
    7
    338
    188
    29.60%
    0.75%
    43,543
  • 2024/10/16
    15,375
    755
    1,428
    17,558
    29.63%
    4.30%
    53,168
  • 2024/10/15
    -460
    345
    271
    155
    28.38%
    0.00%
    26,506
  • 2024/10/14
    3,730
    1,177
    743
    5,651
    28.40%
    1.99%
    31,310
  • 2024/10/11
    -11,428
    68
    -359
    -11,719
    28.19%
    0.80%
    68,425
  • 2024/10/09
    24,084
    1,559
    1,473
    27,116
    28.96%
    9.69%
    71,188
  • 2024/10/08
    -2,711
    -361
    767
    -2,305
    26.95%
    1.79%
    12,577
  • 2024/10/07
    -1,290
    254
    372
    -664
    27.17%
    2.76%
    15,769
  • 2024/10/04
    -2,837
    -3,518
    448
    -5,907
    27.25%
    3.13%
    15,348
  • 2024/10/01
    -1,656
    -1,855
    -474
    -3,985
    27.91%
    0.44%
    13,590
  • 2024/09/30
    -8,391
    41
    -546
    -8,896
    28.03%
    4.26%
    17,920
  • 2024/09/27
    4,063
    -1,287
    1,408
    4,184
    28.64%
    4.44%
    32,098
  • 2024/09/26
    1,015
    -3,537
    -215
    -2,737
    28.41%
    0.00%
    19,133
  • 2024/09/25
    2,975
    -3,770
    1,338
    543
    28.39%
    5.14%
    34,147
  • 2024/09/24
    4,387
    -7,048
    157
    -2,505
    28.18%
    0.00%
    16,555
  • 2024/09/23
    -372
    -4,936
    179
    -5,129
    27.83%
    2.73%
    17,962
  • 2024/09/20
    242
    -2,738
    110
    -2,387
    27.76%
    0.45%
    28,577
  • 2024/09/19
    -787
    -2,394
    639
    -2,543
    27.72%
    0.45%
    15,436
  • 2024/09/18
    -2,876
    212
    -393
    -3,057
    27.77%
    3.93%
    13,294
  • 2024/09/16
    -1,746
    203
    465
    -1,078
    27.99%
    0.43%
    5,897
  • 2024/09/13
    -4,284
    158
    -138
    -4,264
    28.18%
    2.54%
    10,647
  • 2024/09/12
    1,028
    1,045
    757
    2,829
    28.51%
    4.89%
    20,564
  • 2024/09/11
    -268
    616
    94
    443
    28.42%
    1.81%
    5,673
  • 2024/09/10
    -2,105
    650
    -122
    -1,577
    28.63%
    2.21%
    9,567
  • 2024/09/09
    -328
    1,078
    275
    1,025
    28.81%
    1.35%
    9,007
  • 2024/09/06
    -2,197
    352
    -107
    -1,951
    28.84%
    0.45%
    7,652
  • 2024/09/05
    -3,819
    520
    -89
    -3,389
    28.97%
    2.18%
    11,370
  • 2024/09/04
    -2,357
    781
    -134
    -1,710
    29.27%
    2.97%
    21,690
  • 2024/09/03
    -4,208
    558
    -72
    -3,723
    29.19%
    2.48%
    12,795
  • 2024/09/02
    677
    169
    -211
    635
    29.42%
    0.00%
    5,247
  • 2024/08/30
    180
    178
    -175
    183
    29.40%
    0.41%
    8,618
  • 2024/08/29
    609
    81
    240
    930
    29.37%
    0.00%
    12,964
  • 2024/08/28
    -299
    708
    587
    996
    29.28%
    0.84%
    13,920
  • 2024/08/27
    -342
    -842
    -56
    -1,240
    29.31%
    1.24%
    11,369
  • 2024/08/26
    -4,644
    1,176
    -725
    -4,193
    29.23%
    1.63%
    17,574
  • 2024/08/23
    500
    472
    492
    1,464
    29.58%
    2.50%
    12,830
  • 2024/08/22
    -1,822
    746
    8
    -1,068
    29.56%
    0.00%
    10,224
  • 2024/08/21
    1,048
    -415
    -433
    200
    29.76%
    1.64%
    15,581
  • 2024/08/20
    -109
    -1,292
    -130
    -1,532
    29.68%
    1.21%
    19,675
  • 2024/08/19
    -1,803
    1,712
    -264
    -355
    29.83%
    1.23%
    13,783
  • 2024/08/16
    2,662
    333
    -498
    2,497
    30.22%
    2.52%
    31,552
  • 2024/08/15
    -3,393
    -37
    -1,017
    -4,447
    30.01%
    0.42%
    19,586
  • 2024/08/14
    626
    762
    287
    1,675
    30.24%
    2.14%
    45,574
  • 2024/08/13
    -4,693
    882
    -366
    -4,177
    30.12%
    1.27%
    21,875
  • 2024/08/12
    -5,385
    3,259
    -552
    -2,679
    30.52%
    4.41%
    61,488
  • 2024/08/09
    3,570
    3,090
    554
    7,214
    30.77%
    9.66%
    32,083
  • 2024/08/08
    -2,240
    1,287
    325
    -629
    30.32%
    0.98%
    24,815
  • 2024/08/07
    -6,830
    2,318
    308
    -4,204
    30.47%
    5.24%
    46,516
  • 2024/08/06
    -4,978
    988
    456
    -3,533
    30.94%
    3.95%
    30,985
  • 2024/08/05
    866
    2,187
    -2,135
    918
    31.33%
    9.47%
    31,843
  • 2024/08/02
    -7,228
    2,279
    -2,570
    -7,519
    31.31%
    8.41%
    28,226
  • 2024/08/01
    -3,199
    2,774
    135
    -289
    31.82%
    7.62%
    38,280
  • 2024/07/31
    -2,366
    -297
    301
    -2,362
    32.10%
    1.41%
    14,658
  • 2024/07/30
    -770
    877
    -895
    -788
    32.34%
    0.95%
    18,009
  • 2024/07/29
    -2,227
    1,308
    -1,702
    -2,621
    32.32%
    2.76%
    22,341
  • 2024/07/26
    -3,694
    1,079
    175
    -2,439
    32.47%
    3.56%
    27,755
  • 2024/07/23
    -5,836
    1,829
    102
    -3,904
    32.74%
    0.45%
    22,620
  • 2024/07/22
    2,526
    1,481
    -1,779
    2,228
    33.20%
    6.28%
    35,130
  • 2024/07/19
    3,777
    1,928
    -334
    5,372
    32.95%
    0.42%
    27,624
  • 2024/07/18
    -5,847
    1,737
    -701
    -4,810
    32.62%
    6.67%
    39,523
  • 2024/07/17
    -7,095
    1,715
    8,188
    2,807
    33.01%
    1.16%
    48,149
  • 2024/07/16
    -4,756
    2,712
    -3,169
    -5,213
    33.60%
    2.79%
    38,084
  • 2024/07/15
    2,631
    593
    -3,875
    -650
    34.04%
    0.78%
    26,401
  • 2024/07/12
    -7,850
    4,331
    -2,267
    -5,786
    33.90%
    2.67%
    35,127
  • 2024/07/11
    -2,836
    115
    -4,463
    -7,184
    34.53%
    2.96%
    28,404
  • 2024/07/10
    -4,585
    1,352
    1,041
    -2,192
    34.69%
    2.66%
    35,609
  • 2024/07/09
    -9,198
    6,458
    391
    -2,349
    35.07%
    1.13%
    85,990
  • 2024/07/08
    4,205
    143
    985
    5,334
    35.87%
    9.92%
    44,272
  • 2024/07/05
    2,965
    282
    455
    3,702
    35.51%
    1.26%
    16,091
  • 2024/07/04
    -230
    3,503
    -164
    3,109
    35.28%
    1.70%
    33,799
  • 2024/07/03
    10,579
    -996
    -343
    9,240
    35.35%
    5.38%
    40,035
  • 2024/07/02
    4,762
    -13,905
    2,182
    -6,961
    34.73%
    4.29%
    56,334
  • 2024/07/01
    1,543
    -3,348
    474
    -1,332
    34.35%
    2.10%
    29,083
  • 2024/06/28
    2,394
    -3,393
    -46
    -1,045
    34.22%
    0.83%
    23,978
  • 2024/06/27
    1,312
    1,744
    316
    3,372
    34.05%
    1.69%
    24,842
  • 2024/06/26
    5,058
    230
    -36
    5,252
    33.91%
    0.43%
    57,608
  • 2024/06/25
    1,460
    564
    -254
    1,769
    33.59%
    2.17%
    46,982
  • 2024/06/24
    12,910
    5,197
    -379
    17,728
    33.50%
    2.68%
    82,236
  • 2024/06/21
    1,606
    -1,190
    127
    543
    32.43%
    0.00%
    38,569
  • 2024/06/20
    4,123
    -202
    563
    4,484
    32.32%
    2.75%
    47,275
  • 2024/06/19
    9,729
    -281
    533
    9,981
    31.96%
    4.31%
    57,067
  • 2024/06/18
    6,737
    969
    1,035
    8,741
    31.12%
    5.03%
    44,188
  • 2024/06/17
    -1,993
    486
    127
    -1,380
    30.53%
    3.75%
    54,379
  • 2024/06/14
    157
    185
    1,101
    1,442
    30.71%
    1.27%
    39,779
  • 2024/06/13
    133
    -63
    2,465
    2,536
    30.67%
    7.98%
    39,979
  • 2024/06/12
    2,161
    -3,601
    -106
    -1,546
    30.81%
    0.34%
    9,375
  • 2024/06/11
    -2,605
    -2,312
    -66
    -4,982
    30.65%
    1.69%
    21,864
  • 2024/06/07
    1,258
    -3,861
    -45
    -2,648
    30.87%
    0.56%
    10,665
  • 2024/06/06
    2,211
    -3,485
    9
    -1,265
    30.75%
    0.22%
    11,730
  • 2024/06/05
    -2,777
    -2,305
    -115
    -5,196
    30.58%
    1.55%
    14,300
  • 2024/06/04
    3,808
    -2,980
    72
    900
    31.05%
    0.11%
    18,298
  • 2024/06/03
    4,491
    -5,778
    282
    -1,005
    30.75%
    2.83%
    23,954
  • 2024/05/31
    6,945
    -11,363
    29
    -4,389
    30.36%
    2.43%
    23,656
  • 2024/05/30
    4,018
    -5,669
    85
    -1,566
    29.84%
    0.33%
    13,651
  • 2024/05/29
    2,165
    -3,808
    372
    -1,272
    29.54%
    0.78%
    18,344
  • 2024/05/28
    1,262
    -4,089
    187
    -2,641
    29.32%
    0.99%
    11,611
  • 2024/05/27
    2,111
    -3,438
    -38
    -1,365
    29.21%
    2.83%
    12,256
  • 2024/05/24
    1,182
    -194
    45
    1,033
    29.03%
    0.23%
    8,274
  • 2024/05/23
    -2,623
    -105
    50
    -2,678
    28.93%
    2.22%
    18,867
  • 2024/05/22
    -1,587
    -101
    -183
    -1,871
    29.09%
    0.22%
    14,382
  • 2024/05/21
    3,527
    -369
    -104
    3,054
    29.27%
    1.69%
    12,792
  • 2024/05/20
    -6,398
    1,070
    -326
    -5,654
    28.96%
    0.11%
    26,261
  • 2024/05/17
    -2,371
    754
    226
    -1,391
    29.40%
    2.30%
    27,135
  • 2024/05/16
    3,468
    -96
    171
    3,543
    29.58%
    2.72%
    16,240
  • 2024/05/15
    -6,837
    -47
    -322
    -7,206
    29.29%
    0.94%
    12,213
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    118.50
    2.502.07%
    35,969
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 日月光投控
    3711.TW
    154.00
    3.001.91%
    20,417
  • 廣達
    2382.TW
    314.50
    7.502.33%
    26,227
  • 欣興
    3037.TW
    166.00
    3.502.06%
    14,785
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。