京元電子

2449

271.52.00(0.73%)

收盤 | 2026/01/19 14:30 更新

17,873成交量

30.97 (163.17)本益比 (同業平均)

漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,490
7,232
-1,742
連2買→賣 (-1,742)
投信
1,075
551
524
連8賣→買 (524)
自營商
145
913
-768
連3賣 (-2,126)
三大法人
6,710
8,696
-1,986
買→賣 (-1,986)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,742
524
-768
-1,986
32.66%
0.73%
17,873
2026/01/16
5,529
-1,180
-960
3,389
32.75%
2.24%
26,182
2026/01/15
130
-2,147
-398
-2,415
32.31%
1.11%
19,548
2026/01/14
-1,350
-709
24
-2,035
32.29%
0.00%
15,361
2026/01/13
-2,068
-389
86
-2,371
32.40%
0.19%
27,463
2026/01/12
546
-1,383
487
-349
32.60%
2.47%
23,752
2026/01/09
-128
-438
-18
-583
32.55%
0.19%
19,951
2026/01/08
3,917
-1,738
-467
1,712
32.54%
1.31%
17,650
2026/01/07
-3,514
-607
-1,238
-5,358
32.30%
0.19%
25,031
2026/01/06
2,202
754
3
2,959
32.63%
1.52%
25,422
2026/01/05
-11,366
-2,762
-303
-14,431
32.63%
1.68%
42,171
2026/01/02
-1,101
3,086
-87
1,897
33.60%
8.08%
56,504
2025/12/31
14,515
-14,660
260
115
33.71%
1.64%
62,725
2025/12/30
7,995
-9,030
22
-1,013
32.62%
0.61%
52,183
2025/12/29
856
2,389
2,229
5,475
31.98%
9.87%
61,047
2025/12/26
2,602
-662
139
2,079
31.91%
1.83%
10,974
2025/12/24
-602
-716
55
-1,262
31.70%
0.45%
9,680
2025/12/23
1,776
-606
237
1,407
31.77%
0.45%
7,979
2025/12/22
2,974
-1,923
761
1,811
31.66%
2.55%
18,709
2025/12/19
1,583
-1,041
2
544
31.40%
3.36%
11,539
2025/12/18
-479
-2,005
370
-2,113
31.26%
3.02%
16,732
2025/12/17
486
-1,432
-428
-1,374
31.27%
0.46%
16,256
2025/12/16
-942
-972
-1,319
-3,234
31.31%
2.48%
16,553
2025/12/15
-6,900
359
-555
-7,097
31.37%
3.70%
17,216
2025/12/12
7,335
-636
289
6,988
31.86%
3.84%
18,808
2025/12/11
-4,285
-1,184
-1,126
-6,595
31.27%
3.28%
20,895
2025/12/10
2,314
187
-13
2,488
31.73%
0.22%
13,919
2025/12/09
243
991
-1,029
205
31.65%
0.22%
27,089
2025/12/08
5,872
770
226
6,867
31.71%
2.93%
16,800
2025/12/05
1,403
-2,148
123
-621
31.15%
0.45%
15,054
2025/12/04
-2,605
911
-545
-2,240
31.10%
2.43%
22,296
2025/12/03
-4,350
417
-390
-4,323
31.32%
0.22%
27,360
2025/12/02
4,803
113
-407
4,509
31.69%
4.14%
48,348
2025/12/01
-10,588
-97
-426
-11,111
31.30%
5.02%
32,296
2025/11/28
-1,150
-757
2,469
562
32.16%
3.15%
40,159
2025/11/27
857
-862
2,162
2,158
32.48%
4.72%
36,626
2025/11/26
-5,550
205
915
-4,430
32.56%
3.41%
31,591
2025/11/25
-7,988
4,746
707
-2,535
33.04%
0.74%
28,980
2025/11/24
-10,077
5,976
400
-3,701
33.61%
0.49%
111,276
2025/11/21
-10,466
12,136
-668
1,002
34.11%
3.31%
42,052
2025/11/20
-10,081
11,797
390
2,106
34.89%
7.63%
42,322
2025/11/19
-6,333
10,423
-2,981
1,109
35.68%
0.76%
34,562
2025/11/18
-11,351
7,574
-480
-4,257
35.83%
7.26%
41,891
2025/11/17
-3,052
7,677
-250
4,375
36.67%
2.40%
29,941
2025/11/14
-686
854
-142
27
36.90%
3.25%
18,149
2025/11/13
2,000
-509
109
1,600
37.02%
2.38%
18,570
2025/11/12
2,359
-2,141
-352
-134
36.90%
1.17%
14,406
2025/11/11
-1,674
322
-1,261
-2,613
36.70%
1.84%
20,983
2025/11/10
646
1,466
594
2,706
36.79%
1.64%
24,520
2025/11/07
1,085
-250
-15
821
36.75%
1.84%
20,629
2025/11/06
-6,521
477
-330
-6,374
36.41%
1.36%
29,778
2025/11/05
832
143
317
1,292
36.85%
3.04%
34,967
2025/11/04
-1,320
-692
-843
-2,855
36.74%
4.46%
34,345
2025/11/03
1,655
3,260
-743
4,172
36.81%
3.23%
40,979
2025/10/31
-7,321
918
2,090
-4,314
36.68%
6.90%
60,478
2025/10/30
4,029
1,946
-131
5,844
37.27%
1.93%
47,348
2025/10/29
1,075
2,759
763
4,597
36.91%
9.81%
58,241
2025/10/28
3,107
1,381
-748
3,740
36.82%
0.27%
27,495
2025/10/27
7,750
-263
1,040
8,527
36.63%
7.43%
42,161
2025/10/23
2,281
395
618
3,294
35.94%
0.85%
17,229
2025/10/22
-5,167
-844
17
-5,993
35.81%
4.08%
29,908
2025/10/21
2,845
-751
-212
1,883
36.21%
3.37%
33,278
2025/10/20
2,349
-1,689
825
1,485
35.95%
1.71%
16,526
2025/10/17
-5,015
-266
-707
-5,988
35.79%
3.05%
44,095
2025/10/16
7,225
815
2,212
10,253
36.14%
8.73%
48,623
2025/10/15
-1,872
483
740
-650
35.55%
2.79%
16,053
2025/10/14
-240
-218
-861
-1,319
35.72%
5.00%
27,617
2025/10/13
1,553
-2,001
652
205
35.75%
3.41%
19,141
2025/10/09
3,352
223
-93
3,481
35.63%
1.15%
17,192
2025/10/08
2,474
-181
465
2,758
35.35%
0.87%
22,759
2025/10/07
5,052
-689
-36
4,327
35.14%
2.07%
23,301
2025/10/03
1,923
-578
84
1,428
34.72%
0.90%
12,787
2025/10/02
1,386
-1,431
376
331
34.56%
1.52%
24,768
2025/10/01
-2,591
1,498
250
-843
34.44%
0.61%
14,928
2025/09/30
-374
-36
523
113
34.66%
5.47%
19,598
2025/09/26
5,022
-380
-973
3,669
34.70%
6.33%
36,024
2025/09/25
-972
-564
-350
-1,886
34.21%
0.00%
15,633
2025/09/24
2,524
-1,133
-412
979
34.27%
0.60%
14,529
2025/09/23
2,231
-486
-725
1,020
34.05%
2.34%
22,023
2025/09/22
-3,406
-903
-282
-4,591
33.91%
0.88%
32,460
2025/09/19
2,294
-306
-163
1,826
34.15%
1.19%
21,434
2025/09/18
5,387
-1,068
1,398
5,717
33.97%
1.52%
30,394
2025/09/17
1,753
-633
8
1,128
33.61%
0.60%
24,610
2025/09/16
-1,184
-854
-188
-2,226
33.50%
0.30%
18,905
2025/09/15
6,208
-1,012
-174
5,022
33.71%
0.30%
21,551
2025/09/12
2,848
-843
200
2,205
33.25%
0.00%
23,989
2025/09/11
4,135
95
-1,015
3,214
33.10%
3.77%
37,019
2025/09/10
6,997
-99
-2,213
4,685
32.80%
1.17%
43,898
2025/09/09
8,488
1,371
-1,331
8,528
32.18%
0.89%
45,786
2025/09/08
-5,507
4,243
3,060
1,796
31.52%
5.63%
84,861
2025/09/05
4,954
1,675
1,727
8,356
31.83%
5.96%
56,679
2025/09/04
-264
-308
121
-451
31.44%
1.63%
28,876
2025/09/03
3,266
1,111
108
4,485
31.51%
0.99%
30,732
2025/09/02
5,802
952
-467
6,287
31.41%
4.10%
87,491
2025/09/01
-1,532
8,569
-106
6,931
30.81%
1.60%
141,068
2025/08/29
2,289
8
-60
2,237
30.67%
9.86%
19,926
2025/08/28
5,242
1,355
1,131
7,728
30.50%
2.16%
38,231
2025/08/27
1,898
869
-318
2,449
30.04%
0.36%
27,795
2025/08/26
-3,256
635
781
-1,841
30.00%
2.95%
31,793
2025/08/25
4,722
707
492
5,922
30.29%
3.04%
24,586
2025/08/22
4,354
575
-285
4,644
29.96%
1.13%
16,297
2025/08/21
-242
1,911
513
2,182
29.77%
4.31%
24,480
2025/08/20
8,761
-382
-1,878
6,501
29.81%
6.93%
42,433
2025/08/19
-1,272
-263
-426
-1,961
29.11%
2.84%
37,907
2025/08/18
4,447
-35
892
5,304
29.32%
1.81%
24,630
2025/08/15
3,135
98
-164
3,069
28.98%
0.72%
20,028
2025/08/14
-1,233
-89
266
-1,056
28.75%
0.36%
37,900
2025/08/13
5,918
653
180
6,751
29.11%
0.71%
45,080
2025/08/12
6,720
-96
-455
6,169
28.83%
0.71%
40,290
2025/08/11
4,196
26
693
4,915
28.33%
4.87%
116,681
2025/08/08
11,432
-529
216
11,119
27.88%
9.88%
97,574
2025/08/07
8,942
-920
463
8,486
26.95%
4.74%
46,783
2025/08/06
-1,157
766
-31
-421
26.22%
2.11%
11,621
2025/08/05
1,321
170
-32
1,458
26.41%
0.85%
19,845
2025/08/04
-2,558
152
-171
-2,577
26.30%
2.08%
18,141
2025/08/01
-940
1,070
789
919
26.49%
1.69%
33,526
2025/07/31
3,264
1,574
2,219
7,057
26.58%
3.06%
29,849
2025/07/30
2,097
839
995
3,932
26.37%
0.43%
18,367
2025/07/29
-3,615
724
-261
-3,152
26.18%
0.00%
30,282
2025/07/28
5,936
37
405
6,377
26.29%
2.68%
27,559
2025/07/25
-3,266
577
-2
-2,690
25.84%
2.18%
10,093
2025/07/24
2,076
479
137
2,691
26.04%
2.69%
17,456
2025/07/23
1,400
-241
214
1,373
25.81%
0.45%
18,182
2025/07/22
-4,718
3,076
249
-1,392
25.64%
3.06%
33,594
2025/07/21
4,339
993
810
6,143
25.90%
4.57%
37,711

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日月光投控
3711.TW
299.00
4.501.48%
18,102
鴻海
2317.TW
229.50
5.002.13%
51,168
力成
6239.TW
262.50
0.500.19%
21,818
台積電
2330.TW
1,760.00
20.001.15%
29,529
廣達
2382.TW
282.00
7.502.59%
15,894

半導體產業漲跌排行

旺宏
2337.TW
73.70
6.7010.00%
45,384
南亞科
2408.TW
275.00
25.0010.00%
12,765
華東
8110.TW
88.00
8.0010.00%
52,648
菱生
2369.TW
30.95
2.809.95%
33,951
力積電
6770.TW
62.00
5.609.93%
23,710

相關概念股

汽車電子
1.88%
11.70%
聯發科
1.86%
9.83%
行動支付
1.31%
6.40%
華為
0.83%
8.70%
AI人工智慧
0.17%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。