Yahoo奇摩財經 
京元電子
126.02.50(1.95%)
收盤 | 2024/11/14 14:30 更新21,772
21.49 (52.16)
連4跌 (9.68%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00126.02.51,785
- 13:25:00124.54.03
- 13:24:55124.54.08
- 13:24:50124.04.56
- 13:24:45124.54.0153
- 13:24:40125.03.59
- 13:24:35124.54.011
- 13:24:30125.03.58
- 13:24:25125.03.53
- 13:24:20125.03.526
- 13:24:15125.03.59
- 13:24:10124.54.03
- 13:24:05125.03.57
- 13:24:00125.03.526
- 13:23:55124.54.022
- 13:23:50124.54.010
- 13:23:45124.54.05
- 13:23:40125.03.52
- 13:23:35125.03.55
- 13:23:30125.03.51
- 13:23:25124.54.01
- 13:23:20124.54.03
- 13:23:15124.54.05
- 13:23:05124.54.08
- 13:23:00124.54.08
- 13:22:55124.54.07
- 13:22:50124.54.05
- 13:22:45124.54.014
- 13:22:40124.54.010
- 13:22:35124.54.013
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 14:30成交價
成交張數
- 131.059
- 130.5805
- 130.0671
- 129.5964
- 129.01,437
- 128.5994
- 128.0543
- 127.5602
- 127.0636
- 126.5768
- 126.03,647
- 125.53,005
- 125.03,808
- 124.53,078
- 124.0755
現價
開盤
