Yahoo奇摩財經 
漢唐
448.53.00(0.66%)
收盤 | 2024/12/26 13:30 更新648
16.37 (36.65)
漲→跌 (0.66%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00448.53.0117
- 13:24:30448.03.54
- 13:24:05448.03.51
- 13:24:00448.53.01
- 13:23:55449.02.52
- 13:23:45448.53.01
- 13:23:35449.02.53
- 13:23:20449.02.51
- 13:23:05449.02.51
- 13:23:00449.02.51
- 13:22:40449.02.51
- 13:22:30449.52.01
- 13:21:15449.02.51
- 13:21:00449.52.02
- 13:20:55449.52.01
- 13:20:15449.52.02
- 13:20:05449.02.51
- 13:19:50449.02.51
- 13:19:15449.52.01
- 13:19:05449.02.52
- 13:18:25448.53.01
- 13:17:00448.53.01
- 13:16:20449.02.51
- 13:16:05449.02.51
- 13:16:00449.52.01
- 13:15:35448.53.01
- 13:15:20450.01.56
- 13:15:15448.53.01
- 13:15:05448.53.01
- 13:15:00448.03.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 13:30成交價
成交張數
- 458.01
- 456.52
- 456.015
- 455.517
- 455.049
- 454.549
- 454.045
- 453.529
- 453.011
- 452.513
- 452.036
- 451.545
- 451.032
- 450.515
- 450.030
- 449.527
- 449.050
- 448.5154
- 448.027
- 447.51
現價
開盤