漢唐

2404

1,01070.00(6.48%)

收盤 | 2026/01/21 14:30 更新

4,100成交量

22.68 (42.60)本益比 (同業平均)

連4跌 (12.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,861
827
1,034
連3賣→買 (1,034)
投信
293
540
-247
連2買→賣 (-247)
自營商
95
561
-466
連2賣 (-550)
三大法人
2,249
1,927
322
賣→買 (322)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1,034
-247
-466
322
33.59%
6.48%
4,100
2026/01/20
-438
286
-84
-236
33.05%
1.37%
1,966
2026/01/19
-211
489
7
284
33.27%
0.45%
2,953
2026/01/16
-639
-564
-147
-1,350
33.39%
4.35%
9,100
2026/01/15
773
-63
-197
513
33.73%
0.00%
4,050
2026/01/14
-89
871
206
988
33.32%
6.48%
8,441
2026/01/13
1,434
-463
318
1,288
33.35%
9.98%
8,502
2026/01/12
-870
-34
6
-898
32.66%
1.21%
4,609
2026/01/09
-105
-186
-97
-388
33.07%
1.58%
2,776
2026/01/08
734
31
31
796
33.13%
1.00%
4,691
2026/01/07
-122
-150
-69
-341
32.75%
1.96%
4,162
2026/01/06
323
-28
226
521
32.84%
2.82%
5,148
2026/01/05
105
-97
132
140
32.75%
3.33%
4,890
2026/01/02
-204
-149
141
-211
32.69%
1.16%
3,836
2025/12/31
907
-94
209
1,022
32.77%
4.52%
4,459
2025/12/30
217
-834
28
-589
32.32%
1.52%
2,766
2025/12/29
210
-56
-65
88
32.19%
2.02%
2,041
2025/12/26
655
-370
94
379
32.09%
1.73%
2,216
2025/12/24
-48
-473
-61
-582
31.76%
3.04%
4,456
2025/12/23
927
-126
73
874
31.78%
2.36%
2,867
2025/12/22
-926
-359
-68
-1,353
31.34%
5.19%
5,996
2025/12/19
776
-189
63
650
31.71%
3.26%
4,455
2025/12/18
230
-2
-32
196
31.42%
0.52%
4,626
2025/12/17
-588
278
-19
-329
31.27%
1.27%
8,613
2025/12/16
-87
261
0
174
31.57%
2.16%
4,810
2025/12/15
-1,043
142
3
-898
31.58%
2.22%
3,267
2025/12/12
-405
715
103
413
32.12%
5.46%
6,935
2025/12/11
-1,905
1,535
108
-262
32.21%
2.28%
7,830
2025/12/10
-675
363
214
-97
33.21%
5.66%
5,472
2025/12/09
-965
815
208
59
33.58%
2.47%
5,098
2025/12/08
-256
237
75
56
34.08%
2.14%
1,956
2025/12/05
-458
-79
-22
-559
34.21%
1.49%
1,836
2025/12/04
-382
-26
44
-364
34.45%
0.50%
2,325
2025/12/03
342
34
88
463
34.65%
3.35%
1,387
2025/12/02
492
-423
-78
-10
34.47%
0.90%
1,379
2025/12/01
-146
-311
-42
-500
34.21%
2.37%
2,065
2025/11/28
24
-51
93
66
34.28%
1.26%
1,047
2025/11/27
-6
-119
-89
-214
34.26%
1.00%
1,140
2025/11/26
192
-240
53
5
34.27%
2.44%
1,401
2025/11/25
270
-286
13
-3
34.23%
1.30%
1,148
2025/11/24
343
-274
20
89
34.09%
2.53%
1,114
2025/11/21
160
-300
-103
-243
33.92%
4.94%
2,068
2025/11/20
185
-379
4
-190
33.83%
1.67%
1,978
2025/11/19
212
-356
105
-39
33.74%
1.97%
2,080
2025/11/18
126
-286
-132
-292
33.64%
3.79%
1,993
2025/11/17
74
85
36
195
33.57%
1.41%
2,207
2025/11/14
-1,615
-22
34
-1,604
33.48%
4.87%
4,732
2025/11/13
-299
-75
123
-251
34.30%
9.91%
2,852
2025/11/12
97
-70
15
42
34.42%
0.13%
2,353
2025/11/11
-62
-424
22
-465
34.37%
6.16%
3,532
2025/11/10
152
-30
-33
89
34.41%
0.63%
1,621
2025/11/07
-46
-138
13
-171
34.36%
2.08%
1,456
2025/11/06
-184
-33
21
-195
34.40%
0.97%
1,044
2025/11/05
-242
29
4
-209
34.49%
2.02%
1,416
2025/11/04
-61
28
-1
-34
34.60%
0.00%
1,081
2025/11/03
-135
-49
4
-180
34.64%
2.32%
1,067
2025/10/31
-469
-113
47
-535
34.72%
0.81%
1,969
2025/10/30
-42
-126
-17
-185
34.95%
1.28%
1,892
2025/10/29
-133
-136
0
-268
34.98%
0.70%
1,984
2025/10/28
153
-162
70
61
35.06%
3.02%
1,603
2025/10/27
504
-220
36
319
34.99%
0.36%
2,827
2025/10/23
-42
-108
-14
-165
34.70%
1.43%
1,132
2025/10/22
2
-185
-4
-187
34.71%
0.71%
1,216
2025/10/21
208
-310
12
-90
34.71%
0.35%
1,261
2025/10/20
-160
-152
-15
-327
34.59%
1.28%
1,565
2025/10/17
-50
-196
-37
-284
34.68%
2.49%
2,062
2025/10/16
-526
-250
-38
-814
34.74%
1.01%
2,630
2025/10/15
-127
34
110
17
34.94%
6.18%
5,725
2025/10/14
-979
-82
4
-1,057
35.00%
1.18%
2,845
2025/10/13
-256
-40
-2
-298
35.43%
2.85%
1,096
2025/10/09
-293
-24
15
-303
35.58%
1.86%
1,648
2025/10/08
594
-288
-57
249
35.73%
1.71%
1,995
2025/10/07
-167
-249
28
-387
35.40%
1.24%
2,002
2025/10/03
53
-149
9
-87
35.56%
0.45%
1,518
2025/10/02
-645
-142
62
-725
35.48%
2.52%
2,151
2025/10/01
-830
469
38
-323
35.77%
1.90%
2,201
2025/09/30
-168
3
15
-150
36.20%
0.55%
1,415
2025/09/26
718
-521
29
225
36.29%
5.16%
2,773
2025/09/25
587
-410
7
184
35.93%
1.45%
1,960
2025/09/24
-134
-179
43
-270
35.63%
2.33%
1,367
2025/09/23
750
-545
27
231
35.71%
0.20%
2,355
2025/09/22
-56
-240
22
-273
35.32%
2.48%
1,236
2025/09/19
242
31
-19
254
35.36%
2.54%
1,835
2025/09/18
517
-724
42
-164
35.24%
0.31%
2,479
2025/09/17
592
-380
-41
171
34.98%
5.58%
2,640
2025/09/16
626
-561
14
80
34.63%
0.97%
1,355
2025/09/15
433
-231
-47
154
34.30%
3.29%
1,315
2025/09/12
-146
44
-41
-144
34.08%
1.39%
1,522
2025/09/11
123
-178
55
-1
34.14%
2.37%
2,450
2025/09/10
134
-176
23
-19
34.07%
0.94%
1,691
2025/09/09
-73
-60
3
-131
34.02%
0.95%
1,722
2025/09/08
357
-212
30
175
34.07%
1.93%
1,738
2025/09/05
60
-241
14
-167
33.93%
0.00%
1,929
2025/09/04
-23
87
-19
45
33.91%
2.36%
2,421
2025/09/03
954
-26
-63
865
33.90%
3.20%
3,912
2025/09/02
103
-724
-48
-670
33.38%
9.88%
4,824
2025/09/01
-271
381
23
133
33.32%
1.22%
2,922
2025/08/29
15
-51
49
13
33.42%
3.36%
1,762
2025/08/28
-155
113
-66
-108
33.42%
0.00%
1,428
2025/08/27
-651
116
21
-514
33.42%
2.15%
2,763
2025/08/26
127
122
32
281
33.76%
4.02%
1,769
2025/08/25
90
207
-18
279
33.67%
3.70%
2,015
2025/08/22
5
8
44
57
33.63%
1.89%
1,920
2025/08/21
15
-8
-48
-41
33.76%
2.42%
2,341
2025/08/20
1,427
-275
-36
1,117
33.75%
3.72%
3,322
2025/08/19
474
-331
-29
113
33.01%
2.71%
1,959
2025/08/18
-211
258
28
76
32.75%
1.38%
1,544
2025/08/15
220
-108
6
118
32.86%
2.35%
2,236
2025/08/14
225
-120
-34
70
32.79%
1.43%
2,197
2025/08/13
136
1,015
115
1,266
32.68%
6.60%
6,026
2025/08/12
-575
153
-50
-472
32.62%
1.55%
3,174
2025/08/11
-86
-13
-59
-158
32.98%
0.52%
3,074
2025/08/08
-954
618
-36
-372
33.03%
6.04%
7,036
2025/08/07
243
-103
56
196
33.47%
9.90%
2,414
2025/08/06
169
-16
-20
134
33.35%
1.60%
1,384
2025/08/05
-415
-3
-2
-421
33.28%
0.97%
2,498
2025/08/04
-468
419
-71
-120
33.49%
0.37%
2,120
2025/08/01
288
58
58
404
33.74%
3.80%
2,917
2025/07/31
232
-57
26
201
33.54%
1.41%
1,320
2025/07/30
-31
33
0
2
33.42%
0.51%
1,428
2025/07/29
-119
165
-14
32
33.42%
0.38%
1,680
2025/07/28
131
-205
-50
-125
33.47%
0.25%
2,811
2025/07/25
213
33
63
309
33.40%
3.96%
2,810
2025/07/24
329
30
21
380
33.27%
2.57%
1,484
2025/07/23
731
-71
-8
651
33.30%
0.94%
2,821
2025/07/22
1,276
-388
-35
853
32.94%
2.48%
2,737

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

帆宣
6196.TW
290.00
18.005.84%
3,750
亞翔
6139.TW
561.00
21.003.61%
4,315
聖暉*
5536.TWO
676.00
33.004.65%
3,213
洋基工程
6691.TW
590.00
10.001.67%
845
均華
6640.TWO
709.00
4.000.57%
564

其他電子產業漲跌排行

科風
3043.TW
24.90
2.259.93%
1,598
柏騰
3518.TW
23.45
2.109.84%
1,244
無敵
8201.TW
15.75
1.409.76%
991
美隆電
2477.TW
26.70
1.757.01%
2,316
德律
3030.TW
180.00
5.002.86%
7,038

相關概念股

台積電
1.68%
11.32%
半導體設備
2.09%
6.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。