漢唐

2404

其他電子

6367.00(1.09%)

收盤 | 2025/06/25 13:30 更新

4,007成交量

17.56 (158.10)本益比 (同業平均)

連6漲 (14.62%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,946
1,278
668
連30買 (24,309)
投信
571
444
127
賣→買 (127)
自營商
164
88
76
連4買 (279)
三大法人
2,681
1,811
870
賣→買 (870)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
668
127
76
870
34.34%
5.07%
4,438
2025/06/23
390
-412
1
-21
33.97%
0.16%
3,686
2025/06/20
219
125
141
486
33.76%
3.21%
6,683
2025/06/19
366
63
61
489
33.64%
1.72%
2,583
2025/06/18
522
-243
-76
203
33.44%
1.22%
2,099
2025/06/17
920
-444
-5
471
33.17%
2.50%
2,354
2025/06/16
2,588
-2,660
6
-66
32.68%
0.53%
4,521
2025/06/13
1,261
-1,792
-42
-574
31.33%
4.57%
4,739
2025/06/12
1,799
-2,024
-37
-262
30.67%
0.00%
3,690
2025/06/11
1,543
-1,605
92
30
29.74%
4.23%
6,134
2025/06/10
1,695
-1,421
113
387
28.99%
2.35%
3,351
2025/06/09
1,350
-1,502
-5
-158
28.10%
0.54%
2,582
2025/06/06
1,429
-1,457
-12
-40
27.41%
0.18%
2,968
2025/06/05
1,254
-1,285
4
-27
26.73%
0.00%
3,503
2025/06/04
1,509
-1,479
-49
-20
26.07%
0.36%
4,771
2025/06/03
1,064
-762
-12
290
25.30%
0.18%
3,555
2025/06/02
104
125
-275
-47
24.78%
1.07%
2,339
2025/05/29
485
19
44
547
24.73%
2.38%
2,702
2025/05/28
100
28
29
158
24.46%
1.87%
1,924
2025/05/27
75
0
-10
65
24.40%
0.74%
829
2025/05/26
273
-4
-33
236
24.36%
0.37%
994
2025/05/23
181
64
-144
101
24.24%
2.52%
2,770
2025/05/22
257
-18
-62
177
24.14%
0.18%
1,493
2025/05/21
352
38
40
430
24.03%
2.40%
2,212
2025/05/20
670
-587
-66
17
23.85%
1.45%
3,160
2025/05/19
247
-1
-203
43
23.57%
1.85%
4,234
2025/05/16
1,054
-29
141
1,165
23.40%
6.09%
7,643
2025/05/15
1,771
-217
211
1,766
22.95%
9.94%
5,692
2025/05/14
141
86
127
354
22.08%
1.76%
1,704
2025/05/13
22
-201
-8
-188
22.08%
0.22%
1,466
2025/05/12
-80
-52
13
-119
22.04%
0.22%
1,061
2025/05/09
161
116
53
331
22.07%
2.49%
1,726
2025/05/08
-20
66
77
124
21.93%
1.84%
1,158
2025/05/07
339
-115
-73
151
21.90%
0.00%
1,080
2025/05/06
-39
-47
-33
-119
21.77%
1.05%
1,208
2025/05/05
339
-699
-54
-414
21.77%
2.05%
2,066
2025/05/02
409
-1,083
-26
-700
21.57%
0.79%
2,513
2025/04/30
-330
-1,039
-94
-1,462
21.36%
4.33%
2,716
2025/04/29
227
-108
47
166
21.55%
1.65%
1,327
2025/04/28
-71
44
-24
-51
21.38%
0.11%
775
2025/04/25
-536
-75
-6
-617
21.28%
1.41%
1,772
2025/04/24
-269
9
-48
-308
21.55%
1.81%
1,440
2025/04/23
436
211
155
802
21.68%
6.11%
2,736
2025/04/22
-208
101
-75
-183
21.45%
2.75%
1,220
2025/04/21
-87
130
-46
-3
21.56%
0.76%
1,308
2025/04/18
-384
280
-38
-142
21.59%
0.11%
1,773
2025/04/17
-89
-3
106
14
21.78%
2.69%
3,701
2025/04/16
497
2
4
503
21.85%
0.78%
4,657
2025/04/15
-263
391
43
172
21.56%
3.93%
2,605
2025/04/14
-379
-27
-21
-427
21.66%
2.81%
2,246
2025/04/11
-278
184
42
-52
21.83%
3.05%
2,848
2025/04/10
-866
374
162
-330
21.92%
9.93%
3,430
2025/04/09
-969
2,954
-147
1,839
22.35%
1.42%
8,229
2025/04/08
-773
2,360
-102
1,485
22.85%
2.91%
7,371
2025/04/07
9
0
-48
-39
23.26%
9.95%
110
2025/04/02
-1,037
859
5
-173
23.25%
0.00%
3,137
2025/04/01
-846
803
-34
-77
23.75%
0.22%
2,431
2025/03/31
-1,540
2,546
-72
934
24.15%
0.77%
4,682
2025/03/28
-215
361
-23
123
24.97%
0.88%
1,101
2025/03/27
-79
299
19
239
25.10%
0.11%
1,293
2025/03/26
-272
387
-44
70
25.15%
0.44%
1,836
2025/03/25
322
781
103
1,207
25.29%
4.84%
2,681
2025/03/24
-191
195
2
6
25.13%
0.91%
1,148
2025/03/21
-203
168
-30
-66
25.25%
0.46%
1,491
2025/03/20
148
-18
47
177
25.37%
1.99%
1,076
2025/03/19
-543
179
-72
-437
25.30%
0.47%
2,121
2025/03/18
734
274
25
1,033
25.58%
4.89%
3,260
2025/03/17
1,685
-2,714
-10
-1,038
25.31%
1.09%
5,027
2025/03/14
1,056
-2,518
-4
-1,466
24.43%
2.48%
5,063
2025/03/13
1,355
-1,909
76
-478
23.86%
1.56%
7,627
2025/03/12
268
-935
14
-653
23.16%
0.71%
2,742
2025/03/11
253
36
-52
238
22.92%
2.10%
1,631
2025/03/10
-271
20
-19
-270
22.80%
2.28%
994
2025/03/07
-305
235
-53
-123
22.94%
1.90%
1,609
2025/03/06
-20
38
-80
-62
23.14%
0.99%
1,927
2025/03/05
-1,797
982
165
-649
23.14%
1.09%
5,479
2025/03/04
-1,389
698
197
-494
24.03%
7.90%
5,763
2025/03/03
473
91
-37
527
24.72%
2.42%
1,571
2025/02/27
525
-415
-109
1
24.45%
0.11%
1,261
2025/02/26
-150
-586
-5
-741
24.17%
2.03%
1,662
2025/02/25
-454
275
-47
-227
24.26%
1.33%
1,260
2025/02/24
-47
220
-9
165
24.51%
1.81%
1,258
2025/02/21
60
-638
60
-518
24.55%
0.90%
1,615
2025/02/20
155
-336
-36
-217
24.53%
1.55%
1,519
2025/02/19
-185
-86
-1
-272
24.44%
0.00%
938
2025/02/18
-311
-113
23
-401
24.51%
2.16%
1,326
2025/02/17
-668
355
57
-256
24.68%
3.35%
2,730
2025/02/14
155
-584
-3
-432
25.04%
4.27%
2,301
2025/02/13
-147
-22
-18
-187
24.96%
0.21%
916
2025/02/12
54
-289
19
-216
25.06%
0.32%
1,411
2025/02/11
426
-611
-6
-191
25.03%
1.47%
1,788
2025/02/10
186
-350
-25
-189
24.81%
2.76%
1,501
2025/02/07
73
-23
-2
48
24.69%
0.00%
598
2025/02/06
-12
14
-3
-1
24.66%
0.81%
804
2025/02/05
-199
140
-25
-85
24.66%
0.61%
1,034
2025/02/04
-311
46
9
-255
24.76%
1.01%
1,146
2025/02/03
-242
304
-4
58
24.91%
3.32%
1,614
2025/01/22
-44
-62
-131
-237
25.05%
0.58%
1,628
2025/01/21
-195
276
-58
23
25.08%
0.00%
2,305
2025/01/20
-757
437
11
-309
25.18%
0.98%
3,228
2025/01/17
-889
1,770
40
922
25.56%
4.94%
4,738
2025/01/16
-82
-65
121
-26
26.01%
1.04%
2,356
2025/01/15
-77
136
-83
-25
26.06%
1.43%
1,577
2025/01/14
-301
155
3
-142
26.10%
0.20%
1,589
2025/01/13
301
100
-43
358
26.25%
0.81%
2,194
2025/01/10
51
105
-14
142
26.09%
0.60%
1,479
2025/01/09
-202
-48
-24
-274
26.08%
1.78%
1,599
2025/01/08
-67
99
-64
-32
26.32%
1.17%
1,780
2025/01/07
345
-73
128
400
26.36%
4.82%
3,841
2025/01/06
-80
67
0
-13
26.18%
3.07%
2,600
2025/01/03
68
204
-4
268
26.23%
3.73%
2,358
2025/01/02
856
-1,330
-133
-607
26.23%
5.39%
4,166
2024/12/31
377
-9
76
444
25.78%
4.56%
3,710
2024/12/30
125
164
56
344
25.57%
3.25%
1,564
2024/12/27
50
-118
0
-68
25.51%
0.45%
439
2024/12/26
-45
-63
-3
-111
25.48%
0.66%
648
2024/12/25
352
-151
4
205
25.55%
1.35%
894

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞翔
6139.TW
338.00
1.000.30%
18,800
洋基工程
6691.TW
457.50
2.500.54%
1,595
台光電
2383.TW
858.00
2.000.23%
7,263
奇鋐
3017.TW
745.00
8.001.09%
6,969
華碩
2357.TW
700.00
45.006.04%
17,214

其他電子產業漲跌排行

興能高
6558.TW
49.25
3.006.49%
16,908
致茂
2360.TW
391.00
17.504.69%
4,143
柏騰
3518.TW
16.25
0.704.50%
697
尖點
8021.TW
40.60
1.353.44%
25,944
東科-KY
5225.TW
85.60
2.803.38%
556

相關概念股

半導體設備
1.72%
12.07%
台積電
1.18%
6.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。