威盛

2388

52.11.60(2.98%)

收盤 | 2026/01/21 14:30 更新

4,181成交量

1342.50 (178.95)本益比 (同業平均)

平→跌 (2.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,062
1,370
-308
連2賣 (-983)
投信
0
1
-1
平→賣 (-1)
自營商
135
174
-39
連3買→賣 (-39)
三大法人
1,197
1,545
-348
連2賣 (-883)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-308
-1
-39
-348
12.66%
2.98%
4,181
2026/01/20
-675
0
140
-535
12.71%
0.00%
4,791
2026/01/19
559
10
324
893
12.71%
3.07%
7,711
2026/01/16
470
0
18
488
12.65%
0.00%
2,348
2026/01/15
-156
0
-5
-161
12.61%
0.19%
1,909
2026/01/14
790
0
20
810
12.70%
1.16%
2,710
2026/01/13
-2,770
-1
-64
-2,835
12.56%
0.39%
7,684
2026/01/12
-24
0
73
49
12.95%
3.60%
3,310
2026/01/09
24
0
-13
11
12.83%
1.19%
2,841
2026/01/08
-904
1
-97
-1,000
12.78%
1.75%
3,166
2026/01/07
-562
0
148
-414
12.92%
0.98%
2,894
2026/01/06
-491
0
24
-466
13.07%
0.39%
2,246
2026/01/05
-390
0
-18
-408
13.10%
1.36%
3,455
2026/01/02
-1,415
10
8
-1,396
13.15%
1.15%
3,043
2025/12/31
-1,461
0
13
-1,448
13.34%
1.70%
2,941
2025/12/30
99
0
-6
93
13.57%
0.19%
2,489
2025/12/29
-933
0
-33
-966
13.55%
0.38%
3,218
2025/12/26
-989
0
-99
-1,088
13.72%
2.38%
3,591
2025/12/24
-1,069
0
43
-1,025
13.92%
1.09%
3,935
2025/12/23
476
0
-117
359
14.08%
4.33%
5,987
2025/12/22
-450
0
58
-392
14.03%
2.49%
3,734
2025/12/19
-236
2
47
-187
14.11%
0.90%
2,744
2025/12/18
-880
0
-89
-969
14.14%
2.11%
3,669
2025/12/17
-280
0
-857
-1,137
14.37%
2.73%
6,188
2025/12/16
1,019
0
61
1,080
14.43%
4.56%
8,002
2025/12/15
100
0
-110
-10
14.35%
4.21%
7,417
2025/12/12
-2,864
0
-220
-3,084
14.35%
3.75%
18,387
2025/12/11
3,540
0
-67
3,473
14.83%
2.62%
27,425
2025/12/10
2,574
0
1,188
3,762
14.42%
3.84%
43,431
2025/12/09
1,972
0
300
2,272
13.88%
9.84%
19,523
2025/12/08
2,136
0
459
2,594
13.50%
9.85%
9,190
2025/12/05
-240
0
-48
-288
13.16%
0.38%
1,136
2025/12/04
149
0
-18
131
13.23%
0.97%
1,719
2025/12/03
638
0
9
647
13.22%
1.58%
1,415
2025/12/02
128
0
-39
88
13.11%
0.39%
939
2025/12/01
105
0
15
120
13.08%
2.12%
935
2025/11/28
404
0
91
495
13.09%
1.36%
1,398
2025/11/27
430
0
1
431
13.02%
0.39%
1,282
2025/11/26
644
0
161
805
12.99%
3.94%
2,092
2025/11/25
505
0
30
535
12.89%
1.54%
1,222
2025/11/24
-7
0
23
16
12.84%
0.31%
1,422
2025/11/21
57
0
-184
-127
12.91%
2.89%
1,928
2025/11/20
913
0
171
1,084
12.89%
3.51%
1,968
2025/11/19
1
6
65
72
12.74%
1.22%
1,676
2025/11/18
-612
5
-47
-654
12.72%
4.11%
2,385
2025/11/17
778
0
0
778
12.84%
1.39%
1,704
2025/11/14
-586
0
-43
-629
12.74%
2.70%
3,113
2025/11/13
642
0
47
689
12.84%
0.58%
2,331
2025/11/12
-1,175
0
-226
-1,401
12.76%
1.78%
5,311
2025/11/11
526
0
-24
502
12.93%
2.33%
2,524
2025/11/10
380
0
34
414
12.86%
0.51%
1,310
2025/11/07
86
0
-103
-17
12.80%
1.60%
1,576
2025/11/06
143
0
40
183
12.76%
1.01%
1,212
2025/11/05
529
0
-89
440
12.73%
1.00%
2,161
2025/11/04
292
0
-148
145
12.64%
3.29%
3,205
2025/11/03
-87
1
-13
-98
12.59%
1.71%
2,010
2025/10/31
337
0
56
393
12.62%
0.19%
1,373
2025/10/30
-695
0
-166
-861
12.54%
1.68%
2,608
2025/10/29
41
0
-1
40
12.64%
0.74%
1,650
2025/10/28
120
0
-50
70
12.67%
1.10%
1,665
2025/10/27
573
0
62
635
12.64%
1.68%
1,720
2025/10/23
-1,187
0
-293
-1,480
12.54%
2.89%
3,254
2025/10/22
274
0
15
289
12.75%
0.36%
1,372
2025/10/21
720
0
48
768
12.70%
0.92%
2,806
2025/10/20
414
-321
29
122
12.61%
0.55%
1,679
2025/10/17
-767
0
-164
-931
12.59%
1.99%
2,271
2025/10/16
1,371
0
-174
1,197
12.70%
3.36%
4,038
2025/10/15
-251
0
-7
-258
12.45%
0.56%
2,307
2025/10/14
450
0
-35
415
12.50%
1.82%
3,601
2025/10/13
-403
4
14
-385
12.42%
1.44%
3,245
2025/10/09
62
0
23
85
12.49%
1.24%
2,998
2025/10/08
129
5
25
159
12.48%
0.53%
2,040
2025/10/07
1,120
1
120
1,242
12.55%
3.13%
3,286
2025/10/03
-47
0
26
-21
12.34%
0.91%
2,691
2025/10/02
-573
1
33
-539
12.28%
0.54%
2,642
2025/10/01
-381
5
-63
-438
12.50%
0.72%
2,251
2025/09/30
-650
8
-30
-671
12.56%
0.91%
2,641
2025/09/26
-2,950
5
-254
-3,198
12.63%
4.34%
6,404
2025/09/25
-1,618
1
-62
-1,679
12.89%
1.37%
3,595
2025/09/24
-1,550
3
2
-1,545
13.03%
1.85%
3,452
2025/09/23
-1,438
0
-166
-1,603
13.21%
1.82%
3,913
2025/09/22
-1,596
0
-75
-1,671
13.47%
2.10%
4,936
2025/09/19
-3,615
-2
-55
-3,672
13.90%
3.43%
19,265
2025/09/18
6,230
0
474
6,704
14.57%
9.95%
15,319
2025/09/17
96
-3
-237
-144
13.55%
0.17%
2,523
2025/09/16
1,022
3
44
1,069
13.47%
2.46%
2,705
2025/09/15
-693
-7
39
-661
13.27%
0.87%
2,458
2025/09/12
38
0
52
90
13.35%
0.35%
4,384
2025/09/11
-2,446
0
12
-2,433
13.30%
4.82%
7,665
2025/09/10
-566
0
-14
-580
13.55%
1.31%
2,627
2025/09/09
-1,330
-2
-89
-1,421
13.73%
1.61%
4,223
2025/09/08
532
-12
76
596
13.93%
0.32%
3,162
2025/09/05
455
0
185
640
13.84%
1.80%
2,434
2025/09/04
-1,459
0
-54
-1,513
13.73%
2.40%
3,830
2025/09/03
2,362
0
178
2,540
14.02%
3.13%
5,451
2025/09/02
-220
-2
-186
-408
13.61%
1.30%
4,677
2025/09/01
-1,267
-2
-142
-1,411
13.57%
2.07%
8,161
2025/08/29
268
-8
78
339
13.74%
1.29%
4,073
2025/08/28
-362
-1
-190
-553
13.73%
1.43%
3,742
2025/08/27
1,161
-1
302
1,462
13.98%
2.28%
5,565
2025/08/26
145
-1
-71
73
13.80%
0.00%
2,314
2025/08/25
512
-1
115
626
13.76%
1.32%
4,338
2025/08/22
-2,488
0
-113
-2,601
13.69%
4.11%
6,905
2025/08/21
1,329
0
238
1,567
14.06%
5.68%
9,563
2025/08/20
-1,212
5
78
-1,129
13.79%
3.54%
5,349
2025/08/19
-1,877
-3
-271
-2,150
14.01%
2.82%
9,232
2025/08/18
391
20
284
695
14.26%
4.24%
16,753
2025/08/15
-3,470
-2
59
-3,413
14.19%
2.00%
13,927
2025/08/14
1,512
-1
100
1,612
14.78%
2.21%
6,355
2025/08/13
986
0
-25
961
14.50%
1.38%
5,608
2025/08/12
899
0
94
993
14.40%
1.58%
2,173
2025/08/11
-445
-3
3
-445
14.23%
1.55%
4,318
2025/08/08
-1,860
-2
2
-1,860
14.10%
2.03%
4,236
2025/08/07
-381
0
1
-381
14.33%
1.00%
1,901
2025/08/06
-405
-6
-16
-427
14.42%
1.32%
2,074
2025/08/05
118
0
36
154
14.43%
0.33%
2,205
2025/08/04
191
0
-231
-40
14.45%
0.00%
2,604
2025/08/01
364
-4
175
535
14.42%
1.00%
3,122
2025/07/31
-2,092
-1
-66
-2,159
14.40%
2.92%
3,646
2025/07/30
593
0
-97
496
14.74%
1.32%
2,694
2025/07/29
-1
-2
-93
-96
14.63%
0.65%
2,593
2025/07/28
152
0
-20
132
14.61%
0.00%
1,024
2025/07/25
391
-428
-23
-60
14.59%
0.97%
1,774
2025/07/24
610
-2
28
637
14.54%
0.49%
2,710
2025/07/23
681
-1
115
795
14.43%
3.19%
2,055
2025/07/22
-1,232
-2
-36
-1,270
14.28%
3.72%
4,187

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
46.15
0.701.49%
7,167
凌陽
2401.TW
22.45
0.251.10%
3,889
藥華藥
6446.TW
550.00
32.005.50%
3,979
昆盈
2365.TW
36.50
0.150.41%
3,653
聯詠
3034.TW
377.50
14.503.70%
5,135

半導體產業漲跌排行

嘉晶
3016.TW
72.60
6.6010.00%
35,917
嘉雨思-創
6921.TW
62.10
5.609.91%
69
矽統
2363.TW
56.90
5.109.85%
29,685
虹揚-KY
6573.TW
17.25
1.358.49%
2,269
矽力*-KY
6415.TW
268.50
16.506.55%
26,046

相關概念股

3D列印
1.14%
7.49%
VR虛擬實境
1.53%
4.52%
任天堂Switch
1.54%
6.91%
比特幣挖礦
2.12%
10.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。