威盛

2388

半導體

118.53.0(2.47%)

收盤 | 2023/09/28 14:30 更新

17,101成交量

264.13 (126.78)本益比 (同業平均)

漲→跌 (2.47%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,851
3,829
-978
連3賣 (-1,615)
投信
70
0
70
平→買 (70)
自營商
182
317
-135
連3賣 (-499)
三大法人
3,103
4,146
-1,043
連3賣 (-1,924)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-978
70
-135
-1,043
9.64%
2.47%
17,101
2023/09/27
-81
0
-3
-84
9.83%
3.85%
16,958
2023/09/26
-556
120
-361
-797
9.82%
4.10%
20,596
2023/09/25
1,126
0
467
1,593
9.89%
1.67%
22,679
2023/09/22
-827
221
11
-595
9.66%
0.84%
17,716
2023/09/21
-1,868
360
259
-1,249
9.80%
3.03%
22,029
2023/09/20
321
296
-843
-226
10.19%
2.12%
21,570
2023/09/19
-5,518
620
-157
-5,055
10.05%
3.67%
33,159
2023/09/18
-3,110
1,275
458
-1,377
11.12%
2.08%
44,141
2023/09/15
2,915
1,024
-143
3,796
11.80%
8.11%
52,056
2023/09/14
1,745
0
1,452
3,197
11.12%
9.90%
17,087
2023/09/13
-523
0
-227
-750
10.79%
1.94%
8,834
2023/09/12
1,988
0
-525
1,463
10.96%
2.37%
13,972
2023/09/11
-4,590
0
-364
-4,954
10.53%
9.44%
21,924
2023/09/08
-424
0
141
-283
11.24%
1.30%
14,459
2023/09/07
525
0
-9
516
11.34%
1.29%
10,197
2023/09/06
-1,868
0
19
-1,848
11.23%
1.27%
14,724
2023/09/05
-462
0
252
-211
11.56%
1.72%
17,280
2023/09/04
-379
0
381
2
11.59%
3.11%
9,758
2023/09/01
71
-1
138
207
11.70%
2.17%
9,886
2023/08/31
-598
0
-77
-675
11.72%
0.44%
16,428
2023/08/30
4,933
0
441
5,374
11.93%
5.05%
19,683
2023/08/29
187
0
-306
-119
10.93%
0.46%
17,455
2023/08/28
-9,645
0
-486
-10,131
10.88%
9.96%
51,223
2023/08/25
785
0
581
1,366
12.71%
6.17%
36,733
2023/08/24
-1,640
0
-10
-1,650
12.54%
1.30%
19,990
2023/08/23
2,772
0
406
3,178
12.88%
4.55%
15,732
2023/08/22
258
0
-251
6
12.37%
1.38%
9,195
2023/08/21
863
0
-3
860
12.38%
0.46%
9,329
2023/08/18
528
-1,050
-419
-941
12.23%
6.90%
20,488
2023/08/17
-1,708
0
558
-1,150
12.07%
2.20%
21,875
2023/08/16
520
0
713
1,233
12.42%
3.18%
13,320
2023/08/15
-1,378
0
210
-1,168
12.31%
0.92%
16,958
2023/08/14
-391
0
175
-216
12.54%
0.91%
14,563
2023/08/11
150
0
-191
-41
12.54%
0.46%
32,484
2023/08/10
-1,682
0
-48
-1,730
12.50%
0.00%
23,583
2023/08/09
-42
0
21
-21
12.83%
3.79%
33,096
2023/08/08
-2,355
0
-489
-2,844
12.85%
9.83%
28,281
2023/08/07
-5,817
0
684
-5,133
13.54%
6.85%
34,321
2023/08/04
-3,290
0
104
-3,186
14.71%
3.52%
17,983
2023/08/02
-319
-205
-24
-548
15.51%
6.58%
26,168
2023/08/01
-671
-136
357
-450
15.84%
8.65%
28,875
2023/07/31
-342
-54
9
-387
15.97%
9.83%
6,263
2023/07/28
369
-170
31
230
16.07%
2.43%
4,132
2023/07/27
519
-300
-91
128
16.02%
4.95%
5,215
2023/07/26
1,041
0
339
1,380
16.00%
6.32%
6,426
2023/07/25
742
0
-197
545
15.95%
5.63%
5,512
2023/07/24
288
0
58
346
15.82%
1.68%
7,099
2023/07/21
751
0
448
1,199
15.72%
10.00%
10,201
2023/07/20
790
0
728
1,518
15.62%
5.88%
6,572
2023/07/19
973
-110
-130
733
15.59%
2.00%
6,078
2023/07/18
1,390
-136
131
1,385
16.07%
3.85%
9,644
2023/07/17
2,162
-197
-488
1,477
16.06%
2.36%
71,773
2023/07/14
9,244
0
-1,233
8,011
15.63%
9.96%
49,545
2023/07/13
14,820
0
-583
14,237
14.09%
10.00%
57,597
2023/07/12
1,788
0
1,018
2,806
11.22%
9.95%
45,709
2023/07/11
14,219
800
1,268
16,287
10.88%
9.90%
64,309
2023/07/10
-32
161
381
510
8.00%
3.21%
14,315
2023/07/07
-688
86
-315
-917
7.97%
0.48%
12,350
2023/07/06
-1,971
175
1,071
-725
7.84%
3.46%
31,139
2023/07/05
-87
78
-158
-167
8.23%
0.74%
3,729
2023/07/04
905
-29
73
949
8.32%
0.00%
7,444
2023/07/03
336
0
42
378
8.14%
0.74%
7,344
2023/06/30
1,047
0
-76
971
7.94%
1.12%
6,033
2023/06/29
285
77
-76
286
7.70%
0.13%
9,808
2023/06/28
-1,021
1
6
-1,014
7.57%
4.30%
7,617
2023/06/27
-2,585
70
-290
-2,805
7.56%
2.04%
8,054
2023/06/26
-8
-5
-203
-216
7.98%
1.88%
5,045
2023/06/21
-1,538
0
6
-1,532
8.04%
0.87%
7,133
2023/06/20
-382
-18
-298
-698
7.73%
1.35%
5,115
2023/06/19
-2,430
50
-511
-2,891
7.75%
3.55%
10,580
2023/06/16
-1,584
134
700
-750
8.29%
3.42%
19,905
2023/06/15
810
69
106
985
8.71%
0.12%
7,417
2023/06/14
-613
60
-673
-1,226
8.60%
2.61%
7,956
2023/06/13
2,872
0
-314
2,558
8.82%
0.36%
8,091
2023/06/12
-1,367
190
-1,885
-3,062
8.29%
4.55%
22,191
2023/06/09
2,045
64
734
2,843
8.53%
3.66%
26,341
2023/06/08
-757
105
-284
-936
8.07%
3.53%
18,619
2023/06/07
13
205
322
540
8.32%
0.46%
18,030
2023/06/06
1,304
0
-802
502
8.46%
0.79%
32,069
2023/06/05
928
0
1,751
2,679
8.18%
4.63%
41,422
2023/06/02
835
1
890
1,726
8.00%
1.44%
23,996
2023/06/01
-667
29
326
-312
7.81%
2.85%
8,686
2023/05/31
-861
27
-205
-1,039
7.93%
0.25%
8,474
2023/05/30
-372
0
-466
-838
8.10%
3.01%
16,364
2023/05/29
922
0
2,210
3,132
8.16%
9.34%
26,519
2023/05/26
-1,572
0
-142
-1,714
7.98%
1.68%
7,478
2023/05/25
-2,106
0
114
-1,992
8.26%
1.05%
15,726
2023/05/24
76
0
-36
40
8.62%
0.78%
4,475
2023/05/23
195
0
-44
151
8.60%
0.00%
4,284
2023/05/22
746
0
118
864
8.53%
2.94%
5,465
2023/05/19
-28
0
-122
-150
8.43%
1.71%
4,825
2023/05/18
-405
0
186
-219
8.33%
0.26%
7,578
2023/05/17
-1,006
0
886
-120
8.42%
0.53%
7,123
2023/05/16
780
0
988
1,768
8.67%
3.28%
7,584
2023/05/15
268
0
70
338
8.52%
0.41%
3,125
2023/05/12
628
0
-136
492
8.45%
2.51%
6,475
2023/05/11
-3,894
0
100
-3,794
8.30%
2.58%
16,670
2023/05/10
190
0
81
271
8.99%
0.82%
2,161
2023/05/09
-207
0
73
-134
8.96%
2.41%
3,842
2023/05/08
-119
0
-173
-292
8.93%
0.00%
2,219
2023/05/05
470
0
84
554
8.95%
1.08%
2,068
2023/05/04
-170
0
-139
-309
8.93%
0.67%
2,466
2023/05/03
-25
0
-26
-51
8.97%
1.19%
2,886
2023/05/02
509
0
15
524
8.94%
1.89%
3,162
2023/04/28
-656
0
47
-609
8.82%
0.54%
5,848
2023/04/27
-635
0
-159
-794
8.95%
0.82%
5,315
2023/04/26
633
0
-97
536
9.09%
0.68%
5,441
2023/04/25
539
0
-263
276
8.96%
4.79%
8,397
2023/04/24
1,103
0
-356
747
8.89%
0.65%
5,032
2023/04/21
1,434
0
-759
675
8.66%
1.41%
9,128
2023/04/20
17
0
-457
-440
8.46%
2.02%
6,033
2023/04/19
53
0
-590
-536
8.48%
1.37%
6,727
2023/04/18
-994
0
-154
-1,148
8.43%
1.95%
5,869
2023/04/17
-252
-1
-56
-308
8.47%
0.12%
3,723
2023/04/14
505
0
95
601
8.52%
0.00%
4,030
2023/04/13
-1,014
0
-258
-1,272
8.40%
3.86%
9,354
2023/04/12
-150
1
64
-85
8.60%
0.12%
3,920
2023/04/11
-2,177
0
-103
-2,280
8.46%
2.06%
12,185
2023/04/10
380
0
159
539
8.89%
2.34%
8,796
2023/04/07
-771
0
-90
-861
8.81%
0.12%
6,414
2023/04/06
1,088
0
-123
966
9.06%
0.58%
8,048
2023/03/31
1,195
0
-18
1,177
8.87%
1.42%
9,705
2023/03/30
739
0
260
999
8.68%
1.80%
9,311
2023/03/29
457
0
-219
238
8.56%
0.95%
14,380

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
37.75
0.250.66%
79,219
智原
3035.TW
306.00
0.000.00%
12,966
威鋒電子
6756.TW
205.00
2.501.23%
170
愛普*
6531.TW
383.00
9.002.30%
8,166
晶心科
6533.TW
396.00
16.504.35%
1,300

半導體產業漲跌排行

晶心科
6533.TW
396.00
16.504.35%
1,292
同欣電
6271.TW
149.00
6.004.20%
6,311
順德
2351.TW
106.50
3.503.40%
1,821
景碩
3189.TW
108.50
3.503.33%
2,652
光罩
2338.TW
67.40
1.802.74%
1,042

相關概念股

任天堂Switch
0.43%
1.00%
3D列印
0.12%
4.92%
比特幣挖礦
0.11%
1.14%
VR虛擬實境
0.20%
2.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。