威盛

2388
71.01.80(2.60%)
收盤 | 2025/04/25 14:30 更新
2,614成交量
36.04 (144.04)本益比 (同業平均)
連2漲 (5.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    936
    725
    210
    連6買 (2,226)
  • 投信
    2
    0
    2
    連2買 (3)
  • 自營商
    132
    168
    -36
    連2買→賣 (-36)
  • 三大法人
    1,070
    894
    176
    連6買 (1,987)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/24
    210
    2
    -36
    176
    8.83%
    1.02%
    2,335
  • 2025/04/23
    914
    1
    12
    926
    8.99%
    4.10%
    2,465
  • 2025/04/22
    306
    0
    33
    339
    8.88%
    1.05%
    1,707
  • 2025/04/21
    288
    0
    -116
    172
    8.84%
    4.18%
    1,964
  • 2025/04/18
    171
    -9
    -81
    81
    8.86%
    0.29%
    1,892
  • 2025/04/17
    337
    0
    -44
    293
    8.94%
    1.31%
    1,851
  • 2025/04/16
    -347
    -2
    212
    -137
    8.93%
    3.65%
    2,435
  • 2025/04/15
    649
    0
    79
    728
    9.00%
    4.85%
    2,553
  • 2025/04/14
    181
    -2
    18
    197
    8.90%
    3.66%
    4,237
  • 2025/04/11
    1,558
    3
    132
    1,693
    8.86%
    2.66%
    5,850
  • 2025/04/10
    -17
    0
    55
    38
    8.59%
    9.98%
    2,006
  • 2025/04/09
    678
    0
    -86
    592
    8.60%
    9.92%
    3,530
  • 2025/04/08
    118
    0
    -12
    106
    8.51%
    9.92%
    1,409
  • 2025/04/07
    68
    0
    -65
    3
    8.52%
    9.94%
    329
  • 2025/04/02
    -242
    0
    66
    -176
    8.53%
    0.63%
    2,203
  • 2025/04/01
    878
    3
    45
    926
    8.64%
    6.10%
    3,323
  • 2025/03/31
    2,211
    15
    -184
    2,042
    8.52%
    7.82%
    6,628
  • 2025/03/28
    -742
    2
    -34
    -773
    8.11%
    5.10%
    4,336
  • 2025/03/27
    -51
    2
    130
    81
    8.21%
    0.35%
    1,818
  • 2025/03/26
    116
    0
    38
    154
    8.22%
    0.23%
    1,691
  • 2025/03/25
    -47
    -1
    -64
    -111
    8.20%
    2.38%
    3,277
  • 2025/03/24
    -1,603
    1
    -53
    -1,655
    8.24%
    4.43%
    4,860
  • 2025/03/21
    672
    -137
    -106
    429
    8.51%
    0.32%
    5,190
  • 2025/03/20
    -432
    1
    -16
    -448
    8.46%
    0.64%
    5,822
  • 2025/03/19
    680
    1
    1,578
    2,259
    8.53%
    5.30%
    13,279
  • 2025/03/18
    918
    25
    167
    1,110
    8.49%
    2.54%
    3,278
  • 2025/03/17
    243
    -9
    116
    350
    8.34%
    1.05%
    1,700
  • 2025/03/14
    -41
    1
    176
    136
    8.38%
    0.35%
    2,081
  • 2025/03/13
    390
    0
    287
    677
    8.47%
    0.24%
    4,089
  • 2025/03/12
    14
    1
    -19
    -4
    8.40%
    0.58%
    1,931
  • 2025/03/11
    681
    8
    -140
    549
    8.40%
    1.15%
    4,656
  • 2025/03/10
    -106
    2
    -38
    -141
    8.27%
    1.37%
    1,949
  • 2025/03/07
    2
    3
    -75
    -70
    8.31%
    1.35%
    1,792
  • 2025/03/06
    -166
    1
    -60
    -225
    8.34%
    1.22%
    1,729
  • 2025/03/05
    172
    2
    51
    225
    8.33%
    0.67%
    1,841
  • 2025/03/04
    232
    18
    -37
    213
    8.29%
    1.47%
    3,264
  • 2025/03/03
    -898
    16
    -135
    -1,016
    8.26%
    3.50%
    2,771
  • 2025/02/27
    -314
    -4
    -104
    -422
    8.41%
    2.25%
    3,315
  • 2025/02/26
    -330
    2
    69
    -260
    8.46%
    0.21%
    1,817
  • 2025/02/25
    81
    1
    -103
    -21
    8.51%
    1.88%
    2,695
  • 2025/02/24
    -12
    -8
    17
    -3
    8.50%
    0.31%
    1,597
  • 2025/02/21
    90
    0
    56
    146
    8.54%
    0.31%
    1,659
  • 2025/02/20
    82
    -142
    189
    130
    8.55%
    0.72%
    2,459
  • 2025/02/19
    -211
    -128
    697
    358
    8.60%
    0.73%
    3,971
  • 2025/02/18
    -974
    -144
    -1
    -1,119
    8.71%
    2.14%
    3,779
  • 2025/02/17
    1,290
    0
    73
    1,363
    8.90%
    2.29%
    4,166
  • 2025/02/14
    1,169
    -7
    218
    1,380
    8.68%
    1.37%
    3,546
  • 2025/02/13
    1,241
    -5
    277
    1,513
    8.52%
    2.82%
    3,958
  • 2025/02/12
    719
    -9
    18
    728
    8.30%
    0.00%
    2,742
  • 2025/02/11
    -937
    1
    -221
    -1,157
    8.21%
    3.15%
    4,967
  • 2025/02/10
    549
    -4
    137
    682
    8.42%
    0.53%
    3,218
  • 2025/02/07
    -170
    0
    -46
    -216
    8.57%
    0.84%
    3,783
  • 2025/02/06
    1,371
    -4
    51
    1,418
    8.66%
    2.47%
    4,885
  • 2025/02/05
    962
    -1
    -119
    842
    8.44%
    1.97%
    4,306
  • 2025/02/04
    1,061
    -180
    130
    1,011
    8.32%
    0.66%
    3,954
  • 2025/02/03
    229
    3
    -243
    -11
    8.16%
    3.20%
    4,930
  • 2025/01/22
    1,305
    -2
    -148
    1,155
    8.07%
    1.52%
    4,548
  • 2025/01/21
    131
    2
    -151
    -17
    7.85%
    1.39%
    3,574
  • 2025/01/20
    1,102
    0
    115
    1,217
    7.93%
    3.08%
    5,219
  • 2025/01/17
    560
    -4
    -110
    446
    7.75%
    0.11%
    3,334
  • 2025/01/16
    1,736
    1
    -15
    1,722
    7.71%
    2.71%
    3,847
  • 2025/01/15
    -190
    1
    124
    -65
    7.55%
    0.78%
    3,827
  • 2025/01/14
    1,097
    6
    -117
    986
    7.58%
    4.08%
    7,546
  • 2025/01/13
    960
    0
    113
    1,073
    7.44%
    3.92%
    8,876
  • 2025/01/10
    2,336
    -5
    -171
    2,160
    7.44%
    2.19%
    8,761
  • 2025/01/09
    202
    0
    -136
    65
    7.00%
    5.59%
    11,378
  • 2025/01/08
    -579
    -13
    -86
    -678
    6.86%
    1.83%
    3,883
  • 2025/01/07
    -642
    -10
    74
    -578
    6.99%
    1.11%
    6,820
  • 2025/01/06
    2,083
    0
    127
    2,210
    7.08%
    3.65%
    6,785
  • 2025/01/03
    347
    1
    -89
    259
    6.82%
    1.54%
    6,169
  • 2025/01/02
    -1,584
    -19
    -650
    -2,254
    6.68%
    2.99%
    7,991
  • 2024/12/31
    -616
    -4
    -136
    -756
    6.82%
    0.50%
    5,249
  • 2024/12/30
    -1,327
    -2
    -51
    -1,380
    6.94%
    1.48%
    8,276
  • 2024/12/27
    -1,734
    -15
    -819
    -2,567
    7.37%
    3.33%
    8,216
  • 2024/12/26
    -713
    -20
    809
    77
    7.71%
    3.96%
    22,472
  • 2024/12/25
    20
    -1
    32
    51
    7.83%
    1.30%
    8,952
  • 2024/12/24
    -422
    -2
    -60
    -484
    7.80%
    1.29%
    6,649
  • 2024/12/23
    160
    8
    137
    305
    7.87%
    1.61%
    9,859
  • 2024/12/20
    -2,240
    -13
    -215
    -2,467
    7.77%
    3.50%
    7,627
  • 2024/12/19
    241
    -13
    -92
    136
    8.10%
    0.00%
    3,500
  • 2024/12/18
    -1,161
    -10
    608
    -563
    8.03%
    0.00%
    5,948
  • 2024/12/17
    304
    33
    61
    398
    8.14%
    1.98%
    4,355
  • 2024/12/16
    752
    -13
    -180
    559
    8.06%
    2.42%
    5,385
  • 2024/12/13
    -516
    -9
    103
    -422
    8.00%
    0.96%
    4,185
  • 2024/12/12
    362
    -10
    75
    427
    8.08%
    1.88%
    7,770
  • 2024/12/11
    -1,487
    138
    -545
    -1,894
    8.03%
    3.18%
    10,332
  • 2024/12/10
    -1,689
    162
    675
    -853
    8.26%
    2.80%
    14,403
  • 2024/12/09
    41
    120
    -150
    11
    8.52%
    1.38%
    4,486
  • 2024/12/06
    550
    134
    71
    755
    8.54%
    0.93%
    5,984
  • 2024/12/05
    -1,082
    144
    -112
    -1,050
    8.46%
    0.46%
    5,220
  • 2024/12/04
    1,064
    0
    473
    1,537
    8.68%
    4.85%
    9,321
  • 2024/12/03
    310
    0
    55
    365
    8.47%
    0.49%
    4,248
  • 2024/12/02
    159
    0
    -135
    24
    8.44%
    0.49%
    3,839
  • 2024/11/29
    216
    0
    33
    249
    8.43%
    0.98%
    3,667
  • 2024/11/28
    -639
    7
    -239
    -870
    8.42%
    0.00%
    10,986
  • 2024/11/27
    -477
    -1
    -517
    -995
    8.39%
    4.23%
    5,603
  • 2024/11/26
    -1,080
    0
    -340
    -1,420
    8.38%
    1.84%
    3,739
  • 2024/11/25
    1,376
    1
    378
    1,755
    8.46%
    3.83%
    8,662
  • 2024/11/22
    -443
    0
    -148
    -591
    8.14%
    1.42%
    4,473
  • 2024/11/21
    -315
    -2
    7
    -310
    8.13%
    0.00%
    3,219
  • 2024/11/20
    -704
    200
    -144
    -648
    8.19%
    0.93%
    4,563
  • 2024/11/19
    405
    241
    163
    809
    8.27%
    3.38%
    4,861
  • 2024/11/18
    274
    161
    -270
    164
    8.15%
    2.82%
    5,245
  • 2024/11/15
    702
    0
    27
    729
    8.17%
    1.43%
    5,993
  • 2024/11/14
    436
    7
    7
    450
    8.16%
    1.41%
    6,064
  • 2024/11/13
    -1,387
    5
    -87
    -1,469
    8.34%
    0.93%
    7,031
  • 2024/11/12
    0
    2
    -361
    -359
    8.63%
    3.15%
    8,648
  • 2024/11/11
    -183
    3
    -273
    -452
    8.69%
    0.45%
    11,275
  • 2024/11/08
    -6,124
    0
    -841
    -6,965
    8.43%
    7.14%
    30,331
  • 2024/11/07
    -138
    -1
    304
    165
    9.04%
    1.28%
    10,789
  • 2024/11/06
    791
    2
    -34
    759
    9.01%
    0.86%
    5,109
  • 2024/11/05
    23
    3
    161
    187
    8.91%
    1.30%
    5,993
  • 2024/11/04
    -1,400
    0
    -210
    -1,610
    9.15%
    2.54%
    9,934
  • 2024/11/01
    1,151
    0
    -67
    1,084
    9.27%
    1.29%
    9,329
  • 2024/10/30
    -1,172
    -2
    -152
    -1,326
    9.14%
    2.10%
    18,720
  • 2024/10/29
    205
    1
    107
    312
    8.96%
    1.24%
    26,932
  • 2024/10/28
    -1,975
    0
    246
    -1,729
    8.76%
    1.69%
    18,631
  • 2024/10/25
    -3,484
    -6
    -94
    -3,584
    9.02%
    1.66%
    15,320
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏達電
    2498.TW
    38.00
    0.300.78%
    6,032
  • 晶豪科
    3006.TW
    52.10
    0.300.58%
    1,145
  • 立積
    4968.TW
    135.50
    1.000.74%
    2,795
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 晟銘電
    3013.TW
    84.10
    1.401.69%
    4,059
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。