群光
130.01.50(1.14%)
收盤 | 2025/07/11 14:30 更新3,059
10.66 (57.13)
連2跌 (2.62%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,1871,477-289連11賣 (-20,512)
- 投信128414-286連2買→賣 (-286)
- 自營商751857連2買 (100)
- 三大法人1,3901,909-518連2賣 (-550)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/11-289-28657-51816.51%1.14%3,059
- 2025/07/10-1214643-3216.59%1.50%2,313
- 2025/07/09-1952,119-891,83616.59%2.30%5,051
- 2025/07/08-458-3104-35716.61%3.33%3,175
- 2025/07/07-2,7043,751781,12516.66%0.37%7,693
- 2025/07/04-3,3093,2885-1616.99%1.45%7,401
- 2025/07/03-2,7424,026121,29717.42%2.23%8,684
- 2025/07/02-3,6233,829-320217.74%0.00%8,108
- 2025/07/01-5,5766,557521,03218.20%3.46%12,614
- 2025/06/30-1,47395214-50718.90%0.76%3,751
- 2025/06/27-22-27265-22819.09%0.77%3,577
- 2025/06/26523-1,309-70-85619.05%1.14%3,583
- 2025/06/251,070-9903011019.00%0.00%4,212
- 2025/06/241,074-1,02056018.86%0.77%2,820
- 2025/06/231,956-1,140-20161518.72%0.76%4,587
- 2025/06/203,462-689-3052,46818.71%2.59%9,584
- 2025/06/19771-37511050718.24%1.82%4,282
- 2025/06/181,108-406-27143118.13%1.79%8,038
- 2025/06/175,452207-6,046-38817.99%2.10%17,525
- 2025/06/16-1,732-517-486-2,73517.28%0.97%5,542
- 2025/06/13-2,920-484-206-3,61017.49%2.22%6,093
- 2025/06/12-5,3152,22715-3,07317.83%0.00%6,785
- 2025/06/11-5,3932,1851,435-1,77218.53%0.96%8,422
- 2025/06/10-4,9471,4251,578-1,94519.26%0.63%8,029
- 2025/06/09-3,3532,221118-1,01319.91%0.64%5,806
- 2025/06/06-4,5642,07787-2,39920.36%1.26%6,472
- 2025/06/05-3,9752,014251-1,71020.96%0.63%7,130
- 2025/06/04-4,9681,122499-3,34721.50%2.74%8,810
- 2025/06/03-6,5114,004-18-2,52522.14%2.09%8,737
- 2025/06/02-4,5743,043630-90022.99%0.89%6,755
- 2025/05/29-2,0292,7146274723.57%1.20%7,205
- 2025/05/28-914406-99-60723.82%0.60%2,702
- 2025/05/27-160-520102-57823.96%1.48%3,414
- 2025/05/2626-497461-1023.98%0.30%3,025
- 2025/05/23-171-7119-5923.96%0.60%1,922
- 2025/05/22-83721233-58323.99%0.88%2,478
- 2025/05/21-425324109824.11%2.11%3,363
- 2025/05/20-749271426-5324.16%0.60%4,194
- 2025/05/198652325486324.28%0.60%6,311
- 2025/05/16-234-1203732024.28%0.30%3,895
- 2025/05/15-508-74375-20624.31%0.91%3,851
- 2025/05/14-1,081-39293-82724.39%2.17%4,931
- 2025/05/1327-554110-41724.52%0.00%2,722
- 2025/05/12530-16416553024.53%2.22%3,005
- 2025/05/09-114-20-6-14024.46%0.96%2,952
- 2025/05/08135-14110324.47%0.64%2,429
- 2025/05/07-198-87-27-31224.40%1.58%2,873
- 2025/05/06-78-14-21-11324.44%0.96%2,028
- 2025/05/05-393-114-62-56924.45%2.19%3,544
- 2025/05/026851991990424.45%3.90%3,689
- 2025/04/30-8-3413-2924.41%0.00%3,078
- 2025/04/29-627225-60024.42%0.65%2,985
- 2025/04/281,061-134-1191624.50%4.03%2,929
- 2025/04/25238-50527-24024.34%1.00%5,368
- 2025/04/24-354807-3941424.30%0.67%3,490
- 2025/04/23-8121,043-3319824.35%4.18%3,474
- 2025/04/22-6753737-29524.45%3.69%4,020
- 2025/04/21-288867-957124.55%1.36%3,523
- 2025/04/18-8261,317-8740424.59%2.80%2,845
- 2025/04/17321-946-12-63724.70%0.35%4,331
- 2025/04/16-561-68108-52224.64%3.37%3,194
- 2025/04/15977116321,12524.70%2.41%4,137
- 2025/04/14-683113-40-61024.57%0.68%5,063
- 2025/04/11-1,0141,013-266-26724.66%4.29%5,979
- 2025/04/10-1,348-617-1,33724.78%9.80%2,060
- 2025/04/09-1,097-1891,286024.97%9.89%6,741
- 2025/04/08145-46344712925.13%6.29%7,127
- 2025/04/079702712425.11%9.85%470
- 2025/04/02-1,080135259-68625.09%2.33%4,731
- 2025/04/01-8501,31634981525.28%2.08%4,920
- 2025/03/31-92367991667225.39%2.33%4,640
- 2025/03/28-47460329542325.50%1.15%3,663
- 2025/03/274126013844025.58%0.58%3,059
- 2025/03/26986-4414759125.60%2.67%3,697
- 2025/03/25519-429-573325.47%0.90%3,798
- 2025/03/24-1,735-43826-2,14625.40%2.91%5,992
- 2025/03/211,282-1,278454925.62%0.58%6,307
- 2025/03/20-264-432-23625.45%1.17%1,808
- 2025/03/19-1,9063585-1,54325.58%2.84%4,707
- 2025/03/18-6611,21814870525.83%3.23%5,299
- 2025/03/17-51024918-24325.91%0.89%3,583
- 2025/03/14-1,039202-91-92825.98%2.87%3,405
- 2025/03/13-1,59849316-1,08826.10%1.14%7,462
- 2025/03/12-2031,3971511,34526.31%4.76%9,226
- 2025/03/11-34-47847-46526.32%1.18%5,456
- 2025/03/10-385608-2020326.32%0.89%5,659
- 2025/03/07-526-4367-95426.38%2.03%5,508
- 2025/03/06257-687130-30026.44%6.17%12,719
- 2025/03/05107-260-6-15926.41%0.31%1,591
- 2025/03/04143-187-13-5626.39%0.31%2,690
- 2025/03/03-522-14-1-53726.38%0.92%2,018
- 2025/02/27-126-350-32-50826.44%0.31%2,011
- 2025/02/2616-46322-42526.46%0.31%1,704
- 2025/02/25335-607-39-31126.46%0.62%1,912
- 2025/02/24378-485-7-11426.41%0.31%1,397
- 2025/02/21270-39160-6126.36%0.93%2,582
- 2025/02/20-61-29586-27026.33%0.31%1,233
- 2025/02/19-77-47741-51226.34%0.31%1,566
- 2025/02/18-123-3740-49626.31%0.31%1,273
- 2025/02/1746-251-6-21126.33%0.31%1,247
- 2025/02/14-201-30421-48426.32%0.31%1,261
- 2025/02/13-46-258-39-34426.34%1.26%3,776
- 2025/02/12-406-142-3-55126.34%0.93%1,461
- 2025/02/11712-982664026.41%2.88%3,505
- 2025/02/10-682-220-33-93526.32%1.27%1,618
- 2025/02/07-568-18915-74226.41%0.00%2,055
- 2025/02/06-846-281-76726.48%0.64%2,615
- 2025/02/05-60514132-43226.58%1.95%3,142
- 2025/02/04-1,34555851-73626.66%0.96%2,831
- 2025/02/03-1956791549926.83%1.63%2,237
- 2025/01/22-152-17556-27226.85%1.66%1,808
- 2025/01/21-23-378-11-41226.88%0.00%1,154
- 2025/01/20-53-120-40-21326.88%0.33%1,043
- 2025/01/17-761-49028-1,22326.88%1.32%2,825
- 2025/01/16-493-39141-84326.98%0.00%2,961
- 2025/01/15-505-28867-72727.05%0.98%1,905
- 2025/01/14-676113-27-58927.12%0.00%2,013
- 2025/01/13-747-23429-34127.21%2.54%2,607
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 273.000.000.00%9,540
- 161.500.000.00%20,111
- 1,100.000.000.00%28,173
- 119.500.500.42%15,577
- 280.502.500.90%2,006
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
