群光

2385

126.50.50(0.39%)

收盤 | 2025/11/14 13:30 更新

2,100成交量

11.17 (35.18)本益比 (同業平均)

連3漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,156
1,333
-177
連2賣 (-382)
投信
7
27
-20
連3賣 (-650)
自營商
103
22
81
賣→買 (81)
三大法人
1,266
1,382
-116
連3賣 (-895)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-177
-20
81
-116
18.11%
0.39%
2,100
2025/11/13
-205
-337
-13
-556
18.10%
0.79%
2,113
2025/11/12
57
-293
14
-223
18.13%
1.20%
2,454
2025/11/11
397
3
-277
123
18.12%
0.81%
2,236
2025/11/10
-883
-45
10
-919
18.02%
3.52%
3,535
2025/11/07
-733
-152
-17
-901
18.12%
1.92%
1,691
2025/11/06
750
-493
24
280
18.22%
1.56%
1,527
2025/11/05
-236
24
-29
-242
18.12%
0.77%
1,543
2025/11/04
-945
-321
47
-1,218
18.30%
1.52%
2,092
2025/11/03
645
-264
25
406
18.42%
1.15%
1,528
2025/10/31
185
-425
18
-223
18.33%
0.00%
1,492
2025/10/30
-200
-172
6
-366
18.31%
0.00%
2,130
2025/10/29
321
-635
-4
-318
18.33%
0.39%
1,667
2025/10/28
-700
-269
44
-925
18.28%
0.77%
1,891
2025/10/27
-561
-251
5
-808
18.37%
0.38%
1,753
2025/10/23
92
-10
-3
79
18.43%
0.38%
1,155
2025/10/22
-27
-18
-48
-93
18.42%
0.77%
1,833
2025/10/21
152
-572
14
-406
18.41%
0.38%
1,441
2025/10/20
-54
-285
-1
-340
18.39%
0.38%
1,311
2025/10/17
200
-305
3
-101
18.39%
0.38%
1,251
2025/10/16
-75
-182
-11
-268
18.37%
0.00%
1,042
2025/10/15
-283
28
8
-247
18.39%
0.77%
2,097
2025/10/14
-282
-31
-9
-322
18.46%
0.38%
2,169
2025/10/13
-1,029
-95
35
-1,089
18.48%
1.51%
2,541
2025/10/09
-1,759
-298
-5
-2,061
18.56%
2.21%
3,451
2025/10/08
-440
-110
-3
-553
18.76%
0.73%
1,355
2025/10/07
559
-342
13
231
18.79%
0.37%
1,840
2025/10/03
237
-320
-1
-83
18.70%
0.37%
1,346
2025/10/02
592
-786
-1
-195
18.64%
0.00%
1,899
2025/10/01
1,176
-2,362
3
-1,183
18.55%
1.81%
4,242
2025/09/30
11
-35
-5
-28
18.35%
0.73%
1,231
2025/09/26
-380
-162
11
-531
18.33%
1.79%
2,290
2025/09/25
-368
-258
26
-600
18.36%
0.00%
1,615
2025/09/24
115
-593
29
-449
18.42%
0.36%
2,107
2025/09/23
-326
-471
11
-786
18.39%
1.41%
2,350
2025/09/22
-265
-413
-33
-711
18.43%
0.35%
2,158
2025/09/19
-91
-269
35
-325
18.45%
1.06%
3,481
2025/09/18
1,462
-1,151
96
407
18.44%
2.55%
5,679
2025/09/17
1,093
-1,014
48
127
18.26%
0.00%
2,865
2025/09/16
313
-686
-6
-379
18.11%
0.36%
1,881
2025/09/15
-40
-369
-1
-409
18.11%
1.44%
1,665
2025/09/12
618
-14
16
620
18.12%
1.83%
1,805
2025/09/11
-317
-83
-22
-422
18.05%
1.44%
2,787
2025/09/10
898
-239
-45
614
18.10%
0.00%
3,219
2025/09/09
344
-288
23
79
17.96%
0.36%
2,720
2025/09/08
93
-59
3
37
17.92%
0.36%
1,364
2025/09/05
-194
-146
8
-332
17.90%
0.36%
1,672
2025/09/04
550
-11
-11
528
17.93%
1.47%
1,699
2025/09/03
412
-222
12
202
17.85%
0.37%
1,066
2025/09/02
-38
4
-1
-35
17.81%
0.00%
998
2025/09/01
-401
143
22
-236
17.81%
1.81%
1,387
2025/08/29
-326
-173
19
-479
17.86%
0.73%
2,000
2025/08/28
342
-205
23
160
17.89%
1.48%
3,428
2025/08/27
560
-86
4
477
17.84%
1.12%
1,705
2025/08/26
-115
-344
6
-453
17.78%
0.37%
3,074
2025/08/25
172
-10
3
165
17.81%
0.75%
1,244
2025/08/22
-1,132
62
8
-1,062
17.78%
1.85%
2,003
2025/08/21
362
-3
3
362
17.94%
1.50%
1,314
2025/08/20
-231
-72
66
-237
17.89%
1.84%
2,325
2025/08/19
526
-46
13
493
17.90%
0.74%
1,966
2025/08/18
-212
139
2
-71
17.84%
0.00%
1,294
2025/08/15
-84
70
31
17
17.87%
0.00%
2,096
2025/08/14
-55
70
20
35
17.88%
0.37%
871
2025/08/13
-169
138
9
-21
17.89%
0.74%
2,610
2025/08/12
-76
195
-26
93
17.93%
0.00%
1,339
2025/08/11
-12
257
-5
239
17.93%
0.74%
1,833
2025/08/08
-372
102
-20
-290
17.93%
1.10%
1,985
2025/08/07
-743
513
-209
-439
17.98%
0.73%
6,905
2025/08/06
124
-119
-6
-1
18.07%
0.72%
2,328
2025/08/05
84
-64
70
91
18.05%
0.73%
5,059
2025/08/04
1,784
169
198
2,152
18.03%
4.58%
6,952
2025/08/01
16
-104
-6
-94
17.79%
0.00%
1,236
2025/07/31
-663
-648
25
-1,286
17.79%
1.50%
2,406
2025/07/30
138
3
7
149
17.83%
0.38%
1,090
2025/07/29
-1,228
921
45
-261
17.84%
1.49%
2,784
2025/07/28
-1,858
1,806
0
-53
18.00%
1.13%
2,974
2025/07/25
-597
823
5
231
18.24%
0.00%
1,912
2025/07/24
268
8
-6
270
18.33%
0.38%
1,330
2025/07/23
1,097
-131
17
983
18.29%
1.92%
2,267
2025/07/22
1,407
-2,221
174
-640
18.19%
1.52%
6,057
2025/07/21
3,165
-3,217
102
51
18.00%
0.00%
5,493
2025/07/18
2,297
-2,550
149
-104
17.61%
0.00%
4,091
2025/07/17
3,917
-3,827
28
119
17.32%
0.76%
5,838
2025/07/16
2,191
-2,862
80
-590
16.81%
0.76%
4,791
2025/07/15
-207
122
80
-5
16.52%
0.38%
1,166
2025/07/14
482
-140
119
460
16.57%
1.92%
1,412
2025/07/11
-289
-286
57
-518
16.51%
1.14%
3,059
2025/07/10
-121
46
43
-32
16.59%
1.50%
2,313
2025/07/09
-195
2,119
-89
1,836
16.59%
2.30%
5,051
2025/07/08
-458
-3
104
-357
16.61%
3.33%
3,175
2025/07/07
-2,704
3,751
78
1,125
16.66%
0.37%
7,693
2025/07/04
-3,309
3,288
5
-16
16.99%
1.45%
7,401
2025/07/03
-2,742
4,026
12
1,297
17.42%
2.23%
8,684
2025/07/02
-3,623
3,829
-3
202
17.74%
0.00%
8,108
2025/07/01
-5,576
6,557
52
1,032
18.20%
3.46%
12,614
2025/06/30
-1,473
952
14
-507
18.90%
0.76%
3,751
2025/06/27
-22
-272
65
-228
19.09%
0.77%
3,577
2025/06/26
523
-1,309
-70
-856
19.05%
1.14%
3,583
2025/06/25
1,070
-990
30
110
19.00%
0.00%
4,212
2025/06/24
1,074
-1,020
5
60
18.86%
0.77%
2,820
2025/06/23
1,956
-1,140
-201
615
18.72%
0.76%
4,587
2025/06/20
3,462
-689
-305
2,468
18.71%
2.59%
9,584
2025/06/19
771
-375
110
507
18.24%
1.82%
4,282
2025/06/18
1,108
-406
-271
431
18.13%
1.79%
8,038
2025/06/17
5,452
207
-6,046
-388
17.99%
2.10%
17,525
2025/06/16
-1,732
-517
-486
-2,735
17.28%
0.97%
5,542
2025/06/13
-2,920
-484
-206
-3,610
17.49%
2.22%
6,093
2025/06/12
-5,315
2,227
15
-3,073
17.83%
0.00%
6,785
2025/06/11
-5,393
2,185
1,435
-1,772
18.53%
0.96%
8,422
2025/06/10
-4,947
1,425
1,578
-1,945
19.26%
0.63%
8,029
2025/06/09
-3,353
2,221
118
-1,013
19.91%
0.64%
5,806
2025/06/06
-4,564
2,077
87
-2,399
20.36%
1.26%
6,472
2025/06/05
-3,975
2,014
251
-1,710
20.96%
0.63%
7,130
2025/06/04
-4,968
1,122
499
-3,347
21.50%
2.74%
8,810
2025/06/03
-6,511
4,004
-18
-2,525
22.14%
2.09%
8,737
2025/06/02
-4,574
3,043
630
-900
22.99%
0.89%
6,755
2025/05/29
-2,029
2,714
62
747
23.57%
1.20%
7,205
2025/05/28
-914
406
-99
-607
23.82%
0.60%
2,702
2025/05/27
-160
-520
102
-578
23.96%
1.48%
3,414
2025/05/26
26
-497
461
-10
23.98%
0.30%
3,025
2025/05/23
-171
-7
119
-59
23.96%
0.60%
1,922
2025/05/22
-837
21
233
-583
23.99%
0.88%
2,478
2025/05/21
-425
324
109
8
24.11%
2.11%
3,363
2025/05/20
-749
271
426
-53
24.16%
0.60%
4,194
2025/05/19
86
523
254
863
24.28%
0.60%
6,311
2025/05/16
-234
-120
373
20
24.28%
0.30%
3,895
2025/05/15
-508
-74
375
-206
24.31%
0.91%
3,851

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群電
6412.TW
92.10
1.001.10%
1,343
大聯大
3702.TW
66.20
0.901.38%
20,701
台表科
6278.TW
102.00
2.502.39%
2,003
禾伸堂
3026.TW
105.50
4.003.65%
3,808
鴻海
2317.TW
241.00
11.004.37%
106,926

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

無人機
1.16%
5.21%
PlayStation 5
1.56%
0.64%
智慧汽車
1.62%
3.04%
電競產業
1.65%
0.10%
穿戴裝置
1.84%
0.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。