Yahoo奇摩財經 
群光
154.56.50(4.04%)
收盤 | 2024/07/26 14:30 更新5,624
14.49 (26.84)
漲→跌 (4.04%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00154.56.5724
- 13:24:55154.07.05
- 13:24:50154.56.51
- 13:24:30154.07.05
- 13:24:05154.07.05
- 13:24:00154.07.03
- 13:23:50154.56.51
- 13:23:45154.56.55
- 13:23:40154.07.02
- 13:23:30154.56.52
- 13:23:25154.07.03
- 13:23:20154.56.51
- 13:23:15154.56.510
- 13:22:55154.07.01
- 13:22:45154.56.54
- 13:22:20154.56.55
- 13:22:15154.56.54
- 13:22:10154.07.05
- 13:22:00154.07.02
- 13:21:50154.56.56
- 13:21:40154.56.51
- 13:21:30154.07.01
- 13:21:25154.56.51
- 13:21:20154.56.58
- 13:20:55154.56.51
- 13:20:50154.56.54
- 13:20:45153.57.51
- 13:20:25154.56.55
- 13:20:20154.56.55
- 13:20:15154.56.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 157.038
- 156.55
- 156.0121
- 155.5249
- 155.0674
- 154.51,868
- 154.0886
- 153.5750
- 153.0660
- 152.510
現價
開盤
