群光
129.01.50(1.15%)
開盤 | 2025/11/07 12:16 更新1,045
11.10 (38.41)
連2跌→漲 (1.56%)
成交彙整
資料時間：2025/11/07 12:16時間
成交價
漲跌
成交張數
- 12:16:55129.01.51
- 12:16:20129.51.01
- 12:15:40129.51.02
- 12:15:20129.51.03
- 12:15:10129.51.01
- 12:14:00129.51.01
- 12:12:55129.51.01
- 12:11:45129.51.01
- 12:11:00129.51.02
- 12:10:35129.51.01
- 12:09:35129.01.53
- 12:09:25129.51.01
- 12:08:15129.51.01
- 12:07:05129.51.01
- 12:06:20129.51.02
- 12:05:55129.51.01
- 12:04:50129.51.01
- 12:03:40129.51.01
- 12:02:30129.51.01
- 12:01:40129.51.02
- 12:01:20129.51.01
- 12:00:10129.51.01
- 12:00:05129.51.02
- 11:59:00129.51.01
- 11:57:50129.51.01
- 11:57:05129.51.02
- 11:56:50128.52.01
- 11:56:45128.52.05
- 11:55:35129.51.01
- 11:54:25129.51.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/07 12:16成交價
成交張數
- 130.023
- 129.5196
- 129.0451
- 128.5367
- 128.08
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 88.002.002.22%391
- 86.301.902.25%2,717
- 185.004.002.12%1,094
- 61.000.100.16%741
- 129.501.501.17%640
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。