群光
153.02.50(1.66%)
收盤 | 2025/01/22 13:30 更新1,808
12.80 (31.39)
平→漲 (1.66%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00153.02.5369
- 13:25:00153.53.01
- 13:24:55153.53.01
- 13:24:40154.03.51
- 13:24:35153.53.06
- 13:24:30153.53.010
- 13:24:25154.03.52
- 13:24:15153.53.02
- 13:24:10154.03.51
- 13:24:05153.53.01
- 13:24:00154.03.53
- 13:23:55154.03.52
- 13:23:30153.53.04
- 13:23:25154.03.59
- 13:23:00153.53.01
- 13:22:40153.53.02
- 13:22:15153.53.01
- 13:22:05153.53.02
- 13:22:00153.53.01
- 13:21:55154.03.51
- 13:21:25154.03.53
- 13:21:20154.03.52
- 13:21:10154.03.51
- 13:20:55154.03.51
- 13:20:45153.53.02
- 13:20:05154.03.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/22 13:30成交價
成交張數
- 154.0188
- 153.5272
- 153.0677
- 152.5167
- 152.0201
- 151.5266
- 151.037
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 180.001.500.84%43,593
- 40.202.756.40%147,881
- 1,135.0015.001.34%42,865
- 19.951.809.92%82,858
- 269.500.500.19%21,729
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
