Yahoo奇摩財經 
群光
149.01.00(0.67%)
收盤 | 2024/12/24 14:30 更新1,679
12.55 (31.56)
連2漲→跌 (0.67%)
成交彙整
資料時間：2024/12/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00149.01.0577
- 13:24:55149.01.01
- 13:24:50149.50.51
- 13:24:40149.50.52
- 13:24:30149.01.04
- 13:24:25149.50.53
- 13:24:20149.01.01
- 13:24:05149.01.01
- 13:23:55149.01.01
- 13:23:40149.01.01
- 13:23:25149.01.02
- 13:23:20149.01.01
- 13:23:15149.01.02
- 13:23:05149.01.01
- 13:22:40149.01.01
- 13:22:30149.01.01
- 13:22:00149.01.02
- 13:21:40149.50.52
- 13:21:25149.01.01
- 13:20:50149.01.09
- 13:20:45149.01.01
- 13:20:40149.01.01
- 13:20:30149.01.01
- 13:20:10148.51.51
- 13:19:55148.51.52
- 13:19:35148.51.51
- 13:19:30148.51.51
- 13:18:55148.51.51
- 13:18:20148.51.52
- 13:17:40148.51.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/24 14:30成交價
成交張數
- 152.021
- 151.569
- 151.056
- 150.555
- 150.0151
- 149.5291
- 149.01,004
- 148.532
現價
開盤