Yahoo奇摩財經 
股市VIP 技嘉
203.012.5(6.56%)
收盤 | 2023/06/02 14:30 更新44,444
28.71 (65.05)
連3漲 (10.03%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00203.012.5839
- 13:25:00203.012.57
- 13:24:55202.512.02
- 13:24:50203.012.511
- 13:24:45202.512.04
- 13:24:40203.012.53
- 13:24:35203.012.511
- 13:24:30203.012.53
- 13:24:25203.012.51
- 13:24:20203.012.533
- 13:24:15203.012.51
- 13:24:10203.012.530
- 13:24:05203.012.57
- 13:24:00203.012.56
- 13:23:55203.012.51
- 13:23:50203.012.51
- 13:23:45202.512.01
- 13:23:40203.012.52
- 13:23:30203.012.519
- 13:23:25203.012.533
- 13:23:15203.012.56
- 13:23:10203.012.57
- 13:22:55203.513.010
- 13:22:50203.012.54
- 13:22:40203.012.51
- 13:22:35203.513.01
- 13:22:30203.012.56
- 13:22:20203.513.01
- 13:22:10203.012.52
- 13:22:05203.012.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/06/02 14:30成交價
成交張數
- 209.56,574
- 209.01,753
- 208.51,648
- 208.0899
- 207.5256
- 207.0912
- 206.51,504
- 206.01,399
- 205.51,022
- 205.01,334
- 204.5841
- 204.01,825
- 203.51,014
- 203.02,155
- 202.51,605
- 202.02,798
- 201.51,137
- 201.01,249
- 200.5874
- 200.01,128
- 199.51,690
- 199.01,171
- 198.5793
- 198.01,650
- 197.5766
- 197.0648
- 196.5623
- 196.01,018
- 195.5763
- 195.01,006
- 194.5308
- 194.0949
- 193.5670
- 193.0264
- 192.5194
- 192.04
現價
開盤
