Yahoo奇摩財經 
技嘉
243.515.00(6.56%)
收盤 | 2023/12/06 14:30 更新24,294
30.84 (50.29)
連3跌→漲 (6.56%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00243.515.01,104
- 13:25:00244.015.58
- 13:24:55244.516.017
- 13:24:50244.015.55
- 13:24:45244.516.06
- 13:24:40244.516.04
- 13:24:35244.516.08
- 13:24:30244.015.510
- 13:24:25244.015.57
- 13:24:20244.015.517
- 13:24:15244.516.017
- 13:24:10244.015.58
- 13:24:05244.015.519
- 13:24:00244.516.03
- 13:23:55244.516.020
- 13:23:50244.015.51
- 13:23:45244.015.56
- 13:23:40244.015.511
- 13:23:35244.015.59
- 13:23:30244.015.52
- 13:23:25244.516.01
- 13:23:20244.516.02
- 13:23:15244.516.04
- 13:23:10244.015.55
- 13:23:05244.015.52
- 13:23:00244.015.55
- 13:22:55244.015.561
- 13:22:50244.015.52
- 13:22:45244.015.53
- 13:22:40244.015.57
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/12/06 14:30成交價
成交張數
- 246.524
- 246.0421
- 245.5529
- 245.0664
- 244.5812
- 244.01,696
- 243.52,550
- 243.01,167
- 242.5562
- 242.0750
- 241.5684
- 241.01,019
- 240.51,712
- 240.02,914
- 239.51,643
- 239.01,151
- 238.51,118
- 238.01,604
- 237.5873
- 237.0519
- 236.5536
- 236.0150
- 235.5139
- 235.0289
- 234.584
- 234.0224
- 233.5452
- 233.08
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 199.504.502.31%21,972
- 91.202.002.24%41,544
- 176.501.500.84%5,348
- 296.5010.503.67%9,955
- 361.502.000.55%17,225
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
