Yahoo奇摩財經 
技嘉
282.00.00(0.00%)
收盤 | 2024/12/26 14:30 更新2,276
22.87 (73.85)
連3漲→平 (0.00%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00282.00.0837
- 13:24:55279.03.03
- 13:24:50279.52.52
- 13:24:45279.03.01
- 13:24:40279.03.010
- 13:24:35279.03.02
- 13:24:30279.52.51
- 13:24:20279.52.52
- 13:24:15279.52.55
- 13:24:00279.03.01
- 13:23:55279.03.02
- 13:23:50279.03.01
- 13:23:45279.03.03
- 13:23:40279.03.01
- 13:23:30279.03.01
- 13:23:25279.03.03
- 13:23:20279.03.07
- 13:23:05280.02.04
- 13:22:50279.52.53
- 13:22:45279.52.51
- 13:22:40279.52.51
- 13:22:35279.52.52
- 13:22:30279.52.51
- 13:22:25279.52.511
- 13:22:20279.52.52
- 13:22:15279.52.51
- 13:22:05279.52.51
- 13:21:50280.02.01
- 13:21:40279.52.51
- 13:21:35279.52.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 283.038
- 282.5230
- 282.0975
- 281.589
- 281.0210
- 280.5181
- 280.0405
- 279.5112
- 279.036
現價
開盤