技嘉

2376

電腦週邊

209.03.50(1.65%)

收盤 | 2025/04/22 14:30 更新

2,419成交量

14.54 (86.07)本益比 (同業平均)

連3跌 (4.78%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,286
1,271
15
連2賣→買 (15)
投信
0
5
-5
連2平→賣 (-5)
自營商
364
58
306
連3買 (468)
三大法人
1,650
1,334
316
連2賣→買 (316)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
15
-5
306
316
14.49%
1.65%
2,419
2025/04/21
-310
0
146
-164
14.49%
2.97%
1,747
2025/04/18
-70
0
16
-55
14.53%
0.23%
1,335
2025/04/17
619
34
-118
535
14.60%
2.09%
3,397
2025/04/16
-282
134
150
3
14.53%
2.05%
3,062
2025/04/15
210
-60
109
259
14.52%
3.29%
4,921
2025/04/14
1,012
43
29
1,084
14.51%
5.20%
9,710
2025/04/11
131
851
144
1,126
14.31%
1.51%
9,844
2025/04/10
774
0
86
860
14.33%
9.94%
1,475
2025/04/09
66
191
1,066
1,323
14.22%
9.95%
7,353
2025/04/08
2,421
467
862
3,750
14.24%
9.66%
7,298
2025/04/07
763
0
3
766
13.87%
9.92%
1,022
2025/04/02
-190
57
189
56
13.76%
0.20%
1,491
2025/04/01
-1,059
291
132
-636
13.79%
1.86%
3,330
2025/03/31
-1,340
604
386
-350
13.93%
5.84%
6,284
2025/03/28
-793
286
317
-190
14.16%
1.53%
2,939
2025/03/27
-1,176
556
143
-476
14.32%
1.51%
3,428
2025/03/26
-975
470
35
-470
14.54%
1.30%
2,088
2025/03/25
-549
896
52
399
14.68%
0.75%
3,347
2025/03/24
-550
903
81
435
14.81%
0.19%
2,238
2025/03/21
-132
659
17
544
15.08%
0.37%
2,804
2025/03/20
293
-225
241
309
15.11%
1.52%
3,044
2025/03/19
-574
210
1,026
662
15.07%
0.38%
2,770
2025/03/18
1,146
65
132
1,343
15.14%
2.51%
2,377
2025/03/17
-552
128
-26
-450
14.80%
0.58%
2,307
2025/03/14
-137
351
297
511
14.77%
1.56%
3,504
2025/03/13
-1,428
84
99
-1,245
14.80%
2.29%
4,332
2025/03/12
463
45
14
522
14.97%
0.76%
4,030
2025/03/11
-708
532
95
-81
14.90%
1.12%
4,849
2025/03/10
352
125
61
537
14.96%
0.75%
2,051
2025/03/07
-336
25
-137
-447
14.93%
2.75%
2,824
2025/03/06
2,297
-51
-79
2,167
15.13%
1.68%
5,288
2025/03/05
1,257
15
35
1,308
14.77%
3.47%
3,298
2025/03/04
213
304
41
559
14.59%
0.19%
3,779
2025/03/03
171
218
131
520
14.58%
0.00%
2,742
2025/02/27
-1,158
45
-81
-1,194
14.60%
3.00%
3,172
2025/02/26
583
-59
89
613
14.80%
1.91%
1,701
2025/02/25
335
-458
-62
-185
14.88%
1.51%
2,429
2025/02/24
-317
-53
-81
-451
14.82%
1.30%
1,884
2025/02/21
554
80
-67
566
14.84%
0.56%
1,758
2025/02/20
985
-16
-7
962
14.84%
0.75%
2,322
2025/02/19
-882
-545
850
-578
14.65%
0.75%
4,720
2025/02/18
1,773
10
54
1,838
14.81%
2.49%
3,688
2025/02/17
423
33
32
488
14.59%
0.38%
2,712
2025/02/14
-627
47
-131
-711
14.56%
1.52%
3,013
2025/02/13
2,302
-47
227
2,482
14.65%
2.52%
5,567
2025/02/12
189
1
-85
105
14.42%
0.19%
4,588
2025/02/11
659
64
-57
666
14.21%
0.98%
3,522
2025/02/10
87
68
-34
121
14.28%
0.20%
2,800
2025/02/07
425
-80
85
430
14.23%
2.01%
2,376
2025/02/06
-1,408
-97
-115
-1,619
14.18%
0.99%
4,140
2025/02/05
-145
135
28
18
14.38%
4.57%
3,898
2025/02/04
185
53
210
447
14.28%
1.91%
5,909
2025/02/03
-2,228
16
241
-1,971
14.21%
6.90%
9,672
2025/01/22
-1,103
-220
39
-1,284
14.47%
0.78%
3,073
2025/01/21
-202
28
-59
-233
14.49%
0.39%
1,612
2025/01/20
-275
18
150
-107
14.52%
1.79%
2,229
2025/01/17
1
-127
129
3
14.67%
0.60%
2,667
2025/01/16
-377
59
332
13
14.69%
1.01%
4,525
2025/01/15
-3,570
-105
157
-3,518
14.68%
4.06%
9,539
2025/01/14
-1,580
176
168
-1,236
15.07%
0.58%
3,961
2025/01/13
-2,189
293
61
-1,835
15.26%
4.06%
7,051
2025/01/10
-1,564
265
71
-1,228
15.59%
1.99%
4,721
2025/01/09
-1,012
-43
-187
-1,242
15.82%
2.81%
4,811
2025/01/08
210
132
-29
313
16.08%
0.35%
6,170
2025/01/07
152
-237
-114
-199
16.06%
0.87%
11,240
2025/01/06
3,085
367
986
4,438
16.04%
4.76%
11,424
2025/01/03
586
213
64
863
15.54%
2.25%
3,402
2025/01/02
-1,293
273
107
-913
15.50%
2.02%
3,339
2024/12/31
-1,006
249
23
-734
15.68%
0.73%
4,427
2024/12/30
-220
-121
-14
-355
15.84%
0.72%
2,272
2024/12/27
57
-62
33
28
15.89%
1.95%
2,533
2024/12/26
-270
803
-71
462
15.90%
0.00%
2,276
2024/12/25
-499
796
84
380
15.95%
0.53%
5,004
2024/12/24
238
500
159
897
16.03%
1.26%
4,237
2024/12/23
740
348
187
1,275
15.98%
2.21%
3,278
2024/12/20
-720
556
100
-64
15.87%
0.37%
3,455
2024/12/19
-193
122
-8
-79
15.96%
0.00%
2,518
2024/12/18
258
38
112
408
15.97%
1.49%
2,874
2024/12/17
310
297
204
811
15.93%
3.08%
2,999
2024/12/16
-602
-62
68
-597
15.92%
2.99%
5,818
2024/12/13
-888
50
-10
-848
15.96%
1.29%
2,936
2024/12/12
-422
-205
-98
-725
16.02%
1.09%
3,865
2024/12/11
257
-206
127
178
16.06%
0.18%
2,404
2024/12/10
-362
-440
-13
-815
15.90%
1.26%
3,473
2024/12/09
1,643
-2,921
62
-1,216
15.97%
1.42%
5,384
2024/12/06
-186
87
-30
-129
15.70%
0.00%
2,179
2024/12/05
91
155
-90
156
15.92%
0.18%
2,687
2024/12/04
1,182
123
97
1,402
15.96%
1.44%
3,382
2024/12/03
343
113
8
464
15.80%
1.65%
3,289
2024/12/02
-73
16
-26
-83
15.81%
0.74%
2,412
2024/11/29
-1,158
434
-46
-769
15.91%
0.56%
4,525
2024/11/28
-819
163
38
-617
16.06%
0.55%
6,436
2024/11/27
-2,749
578
-290
-2,461
15.99%
4.40%
8,896
2024/11/26
-150
729
-165
414
16.47%
0.35%
5,446
2024/11/25
-1,195
1,005
140
-51
16.52%
0.53%
8,531
2024/11/22
-877
1,118
47
288
16.75%
0.54%
4,899
2024/11/21
-1,346
1,737
-53
339
16.88%
0.36%
6,402
2024/11/20
-1,730
0
140
-1,590
17.10%
1.24%
7,202
2024/11/19
1,536
32
225
1,793
17.40%
2.54%
7,091
2024/11/18
-1,297
9
5
-1,283
17.25%
2.48%
14,728
2024/11/15
-486
203
-59
-342
17.24%
2.92%
17,139
2024/11/14
-3,255
470
-244
-3,029
17.30%
3.16%
10,143
2024/11/13
-54
8
-225
-271
17.74%
1.86%
10,477
2024/11/12
590
352
-84
858
17.84%
2.64%
9,258
2024/11/11
-835
301
-256
-789
17.87%
0.82%
8,417
2024/11/08
2,487
1,691
18
4,197
18.03%
0.33%
12,821
2024/11/07
996
1,207
-155
2,048
17.71%
0.50%
16,597
2024/11/06
4,748
3,682
516
8,946
17.48%
3.06%
34,961
2024/11/05
3,140
1,156
372
4,669
16.83%
5.57%
26,647
2024/11/04
-547
116
-378
-809
16.42%
1.24%
11,594
2024/11/01
9,043
15
521
9,579
16.61%
7.84%
22,205
2024/10/30
-445
56
64
-325
15.30%
0.76%
3,142
2024/10/29
-1,012
164
-111
-959
15.57%
2.77%
4,869
2024/10/28
-1,968
64
-94
-1,998
15.67%
1.45%
6,319
2024/10/25
1,836
-18
105
1,922
15.84%
1.85%
4,553
2024/10/24
-2,159
121
-220
-2,258
15.56%
2.35%
5,118
2024/10/23
701
266
-36
931
15.82%
0.91%
5,337

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
223.50
8.503.66%
19,960
微星
2377.TW
127.50
1.501.16%
3,625
緯創
3231.TW
98.80
4.204.08%
44,148
台積電
2330.TW
816.00
19.002.28%
28,762
華碩
2357.TW
512.00
19.003.58%
4,911

電腦週邊產業漲跌排行

迎廣
6117.TW
77.90
2.102.77%
1,282
虹堡
5258.TW
61.20
1.402.34%
641
尼得科超眾
6230.TW
123.50
2.502.07%
45
虹光
2380.TW
3.73
0.051.36%
32
研揚
6579.TW
119.50
1.000.84%
60

相關概念股

比特幣挖礦
0.93%
23.75%
雲端產業
1.13%
19.79%
電競產業
1.20%
21.05%
VR虛擬實境
1.49%
23.68%
Intel
1.90%
20.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。