技嘉

2376
80.31.0(1.26%)
收盤 | 2022/08/11 14:30 更新
4,829成交量
3.74 (17.62)本益比 (同業平均)
跌→漲 (1.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,025
    1,248
    777
    連2買 (1,078)
  • 投信
    0
    150
    -150
    連2賣 (-350)
  • 自營商
    534
    232
    302
    賣→買 (302)
  • 三大法人
    2,559
    1,630
    929
    連2買 (1,013)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/11
    777
    -150
    302
    929
    15.31%
    1.26%
    4,829
  • 2022/08/10
    301
    -200
    -17
    84
    15.12%
    0.75%
    2,867
  • 2022/08/09
    -579
    120
    155
    -304
    14.99%
    0.25%
    3,607
  • 2022/08/08
    -732
    3
    72
    -657
    14.75%
    1.12%
    3,813
  • 2022/08/05
    -615
    1
    129
    -485
    14.25%
    1.26%
    3,678
  • 2022/08/04
    -1,894
    101
    -1,830
    -3,623
    14.38%
    0.87%
    11,844
  • 2022/08/03
    -2,098
    324
    890
    -884
    14.77%
    0.11%
    9,213
  • 2022/08/02
    -1,606
    678
    718
    -210
    15.17%
    1.18%
    8,407
  • 2022/08/01
    -49
    42
    -96
    -103
    15.42%
    2.08%
    7,160
  • 2022/07/29
    -878
    221
    -62
    -718
    15.63%
    0.77%
    6,885
  • 2022/07/28
    -108
    333
    252
    477
    15.85%
    0.33%
    7,521
  • 2022/07/27
    -506
    58
    106
    -342
    16.04%
    1.34%
    7,147
  • 2022/07/26
    -2,862
    0
    95
    -2,767
    16.23%
    4.47%
    9,897
  • 2022/07/25
    -879
    89
    -650
    -1,440
    16.65%
    1.36%
    8,486
  • 2022/07/22
    -5,532
    2,297
    -1,114
    -4,348
    16.77%
    2.66%
    13,423
  • 2022/07/21
    -1,742
    2,429
    -452
    235
    17.60%
    1.14%
    9,522
  • 2022/07/20
    -2,163
    2,418
    124
    379
    17.87%
    3.20%
    14,412
  • 2022/07/19
    -4,603
    2,656
    114
    -1,833
    18.30%
    2.18%
    16,489
  • 2022/07/18
    -2,077
    2,835
    519
    1,277
    19.02%
    5.03%
    7,237
  • 2022/07/15
    -699
    -1
    273
    -427
    19.32%
    0.00%
    2,262
  • 2022/07/14
    -139
    150
    238
    249
    19.42%
    1.63%
    2,718
  • 2022/07/13
    214
    0
    414
    628
    19.64%
    3.12%
    4,458
  • 2022/07/12
    -1,859
    -22
    315
    -1,566
    19.59%
    4.69%
    6,139
  • 2022/07/11
    -689
    0
    74
    -615
    19.77%
    2.02%
    3,501
  • 2022/07/08
    -64
    3
    317
    256
    19.84%
    3.00%
    5,389
  • 2022/07/07
    -159
    -1
    214
    54
    19.90%
    0.81%
    4,794
  • 2022/07/06
    -455
    2
    56
    -397
    19.99%
    0.23%
    8,875
  • 2022/07/05
    1,446
    6
    140
    1,592
    20.02%
    3.36%
    7,223
  • 2022/07/04
    1,577
    -78
    -307
    1,192
    19.87%
    2.33%
    7,013
  • 2022/07/01
    6,289
    5
    162
    6,456
    19.65%
    8.12%
    21,142
  • 2022/06/30
    775
    -1
    262
    1,036
    18.63%
    3.59%
    8,789
  • 2022/06/29
    147
    0
    7
    154
    18.44%
    1.08%
    4,041
  • 2022/06/28
    -479
    1
    123
    -355
    18.38%
    2.41%
    2,078
  • 2022/06/27
    -14
    0
    176
    161
    18.48%
    1.28%
    2,493
  • 2022/06/24
    -216
    651
    214
    649
    18.62%
    1.95%
    3,743
  • 2022/06/23
    2,662
    -444
    380
    2,598
    18.74%
    0.22%
    6,698
  • 2022/06/22
    -734
    -497
    311
    -920
    18.39%
    4.56%
    6,319
  • 2022/06/21
    927
    -483
    29
    473
    18.48%
    2.77%
    4,784
  • 2022/06/20
    -1,125
    -560
    93
    -1,592
    18.33%
    4.18%
    10,239
  • 2022/06/17
    475
    -493
    282
    264
    18.47%
    0.81%
    7,973
  • 2022/06/16
    1,619
    0
    354
    1,974
    18.46%
    1.20%
    9,080
  • 2022/06/15
    -3,697
    -467
    1,118
    -3,046
    18.31%
    3.85%
    12,574
  • 2022/06/14
    -2,119
    0
    377
    -1,743
    18.91%
    1.89%
    6,720
  • 2022/06/13
    -1,404
    -500
    370
    -1,534
    19.22%
    3.20%
    5,324
  • 2022/06/10
    -1,963
    -971
    84
    -2,850
    19.37%
    3.95%
    6,145
  • 2022/06/09
    -326
    -611
    2
    -934
    19.63%
    0.44%
    2,440
  • 2022/06/08
    -363
    0
    -50
    -414
    19.53%
    0.44%
    5,191
  • 2022/06/07
    2,056
    215
    42
    2,313
    19.53%
    3.17%
    5,234
  • 2022/06/06
    232
    0
    68
    300
    19.29%
    0.00%
    2,428
  • 2022/06/02
    -415
    0
    -48
    -463
    19.12%
    1.78%
    3,262
  • 2022/06/01
    -255
    -1
    -89
    -345
    19.19%
    0.44%
    3,091
  • 2022/05/31
    -598
    8
    -87
    -677
    19.35%
    0.44%
    5,099
  • 2022/05/30
    1,013
    991
    74
    2,078
    19.53%
    4.17%
    9,927
  • 2022/05/27
    1,970
    500
    102
    2,572
    19.38%
    2.86%
    4,809
  • 2022/05/26
    864
    -1,000
    4
    -132
    19.07%
    0.47%
    4,788
  • 2022/05/25
    -435
    -530
    100
    -865
    18.94%
    0.96%
    3,764
  • 2022/05/24
    -1,156
    -623
    -178
    -1,957
    19.34%
    0.95%
    4,440
  • 2022/05/23
    -1,320
    -894
    -213
    -2,427
    19.52%
    1.40%
    4,471
  • 2022/05/20
    -2,163
    -810
    -19
    -2,992
    19.70%
    1.83%
    4,655
  • 2022/05/19
    -342
    -2
    105
    -239
    20.02%
    1.36%
    2,420
  • 2022/05/18
    -594
    0
    -28
    -622
    20.03%
    1.84%
    4,457
  • 2022/05/17
    -206
    -206
    239
    -173
    20.19%
    0.93%
    3,519
  • 2022/05/16
    -1,244
    0
    110
    -1,134
    20.21%
    0.46%
    5,807
  • 2022/05/13
    635
    -48
    326
    914
    20.41%
    2.37%
    3,707
  • 2022/05/12
    1,218
    -948
    252
    522
    20.32%
    0.47%
    4,235
  • 2022/05/11
    -1,577
    -961
    109
    -2,429
    20.11%
    3.64%
    6,424
  • 2022/05/10
    965
    1
    180
    1,146
    20.37%
    0.00%
    4,381
  • 2022/05/09
    -727
    0
    168
    -559
    20.21%
    1.35%
    3,378
  • 2022/05/06
    -1,396
    0
    21
    -1,375
    20.30%
    2.62%
    4,799
  • 2022/05/05
    -2,166
    1
    -128
    -2,293
    20.44%
    0.43%
    7,117
  • 2022/05/04
    496
    0
    -7
    489
    20.75%
    3.60%
    6,166
  • 2022/05/03
    531
    -34
    36
    533
    20.67%
    2.30%
    3,353
  • 2022/04/29
    -1,319
    0
    23
    -1,296
    20.59%
    0.46%
    4,410
  • 2022/04/28
    -856
    0
    75
    -781
    20.89%
    0.47%
    3,655
  • 2022/04/27
    -188
    7
    178
    -3
    21.09%
    0.92%
    6,068
  • 2022/04/26
    2,891
    -1,378
    137
    1,650
    21.08%
    1.40%
    6,713
  • 2022/04/25
    652
    -1,809
    332
    -825
    20.64%
    4.04%
    10,306
  • 2022/04/22
    -192
    -1,740
    -206
    -2,138
    20.49%
    1.76%
    8,224
  • 2022/04/21
    -1,003
    -1,644
    -78
    -2,724
    20.42%
    2.16%
    5,968
  • 2022/04/20
    1,118
    -1,771
    -121
    -774
    20.49%
    2.20%
    7,687
  • 2022/04/19
    -1,380
    -17
    -6
    -1,403
    20.29%
    2.25%
    8,486
  • 2022/04/18
    1,003
    78
    261
    1,342
    20.43%
    1.33%
    6,374
  • 2022/04/15
    -1,458
    -311
    61
    -1,708
    20.06%
    1.75%
    5,003
  • 2022/04/14
    -1,168
    -571
    24
    -1,715
    20.26%
    1.29%
    7,184
  • 2022/04/13
    -2,456
    -397
    -192
    -3,044
    20.46%
    0.85%
    7,558
  • 2022/04/12
    2,717
    -3,204
    283
    -203
    20.87%
    2.09%
    10,443
  • 2022/04/11
    1,523
    -2,143
    129
    -491
    20.29%
    2.45%
    8,832
  • 2022/04/08
    674
    -648
    31
    57
    19.94%
    0.00%
    9,134
  • 2022/04/07
    -1,922
    -208
    13
    -2,117
    19.81%
    3.92%
    8,887
  • 2022/04/06
    -1,127
    -2,024
    64
    -3,088
    20.06%
    2.30%
    6,300
  • 2022/04/01
    22
    -10
    -68
    -56
    20.21%
    0.38%
    5,949
  • 2022/03/31
    795
    10
    46
    851
    20.19%
    0.00%
    3,198
  • 2022/03/30
    126
    -1,461
    171
    -1,164
    20.06%
    0.76%
    4,705
  • 2022/03/29
    338
    -107
    109
    340
    19.96%
    0.38%
    4,876
  • 2022/03/28
    -280
    31
    122
    -127
    19.86%
    0.77%
    3,802
  • 2022/03/25
    -743
    35
    75
    -633
    19.88%
    0.77%
    7,244
  • 2022/03/24
    -514
    85
    -8
    -437
    19.96%
    0.39%
    6,343
  • 2022/03/23
    -65
    -1,802
    35
    -1,832
    20.04%
    0.39%
    8,760
  • 2022/03/22
    -691
    -306
    147
    -850
    20.02%
    1.91%
    16,121
  • 2022/03/21
    -2,767
    -4,148
    -49
    -6,964
    20.13%
    0.38%
    15,216
  • 2022/03/18
    1,069
    125
    21
    1,215
    20.55%
    0.00%
    8,268
  • 2022/03/17
    -995
    -1,706
    35
    -2,666
    20.36%
    2.76%
    12,021
  • 2022/03/16
    942
    88
    -77
    953
    20.50%
    0.79%
    7,506
  • 2022/03/15
    1,283
    -2,429
    -526
    -1,672
    20.35%
    3.45%
    11,629
  • 2022/03/14
    1,163
    -2,001
    45
    -794
    20.16%
    1.88%
    16,997
  • 2022/03/11
    -6,700
    -2,954
    204
    -9,450
    19.96%
    3.97%
    19,084
  • 2022/03/10
    -454
    -754
    57
    -1,151
    20.97%
    1.84%
    9,993
  • 2022/03/09
    -4,294
    -371
    -34
    -4,699
    21.03%
    0.37%
    9,929
  • 2022/03/08
    -1,694
    -36
    8
    -1,721
    21.55%
    2.87%
    9,486
  • 2022/03/07
    -6,984
    -815
    100
    -7,699
    21.74%
    5.74%
    16,502
  • 2022/03/04
    -928
    68
    -209
    -1,068
    22.63%
    0.34%
    7,817
  • 2022/03/03
    -715
    1,148
    188
    621
    22.81%
    1.71%
    9,297
  • 2022/03/02
    268
    0
    358
    626
    22.52%
    0.34%
    8,233
  • 2022/03/01
    4,958
    633
    230
    5,821
    22.29%
    3.93%
    15,316
  • 2022/02/25
    -4,797
    -499
    -20
    -5,315
    21.51%
    0.71%
    14,588
  • 2022/02/24
    -3,796
    -42
    -62
    -3,900
    22.02%
    4.73%
    12,446
  • 2022/02/23
    2,719
    0
    83
    2,802
    22.62%
    5.71%
    10,727
  • 2022/02/22
    -6,121
    -94
    548
    -5,667
    22.19%
    5.08%
    17,598
  • 2022/02/21
    -2,922
    -27
    -658
    -3,607
    23.12%
    3.28%
    11,544
  • 2022/02/18
    66
    451
    66
    583
    23.55%
    0.00%
    6,517
  • 2022/02/17
    716
    -1
    302
    1,017
    23.54%
    0.66%
    9,028
  • 2022/02/16
    -1,995
    391
    19
    -1,585
    23.46%
    1.34%
    9,140
  • 2022/02/15
    -306
    553
    358
    605
    23.79%
    4.18%
    10,567
  • 2022/02/14
    -1,145
    168
    -57
    -1,034
    23.84%
    3.04%
    8,230
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 微星
    2377.TW
    114.00
    0.000.00%
    5,053
  • 華碩
    2357.TW
    282.00
    5.001.81%
    2,393
  • 廣達
    2382.TW
    81.30
    0.200.25%
    6,192
  • 陽明
    2609.TW
    91.00
    0.100.11%
    34,250
  • 聯詠
    3034.TW
    257.50
    12.004.89%
    7,653
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。