技嘉

2376
110.00.0(0.00%)
收盤 | 2021/10/20 14:30 更新
10,601成交量
8.15 (37.22)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,270
    1,570
    1,700
    連2買 (4,436)
  • 投信
    89
    357
    -268
    連2賣 (-530)
  • 自營商
    702
    282
    420
    連17買 (6,194)
  • 三大法人
    4,061
    2,209
    1,852
    連2買 (4,642)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    1,700
    -268
    420
    1,852
    26.85%
    0.00%
    10,601
  • 2021/10/19
    2,736
    -262
    316
    2,790
    26.58%
    2.80%
    15,900
  • 2021/10/18
    -1,993
    516
    629
    -847
    26.15%
    0.00%
    42,313
  • 2021/10/15
    5,036
    -233
    202
    5,005
    26.51%
    2.39%
    16,061
  • 2021/10/14
    1,376
    -1,150
    122
    348
    25.70%
    2.34%
    19,769
  • 2021/10/13
    8,103
    -613
    379
    7,869
    25.49%
    1.90%
    37,520
  • 2021/10/12
    3,948
    787
    825
    5,561
    24.37%
    4.48%
    74,180
  • 2021/10/08
    11,975
    2,106
    751
    14,832
    23.69%
    9.48%
    57,026
  • 2021/10/07
    -605
    0
    59
    -546
    21.64%
    9.94%
    8,813
  • 2021/10/06
    -1,865
    0
    410
    -1,455
    21.66%
    1.65%
    4,469
  • 2021/10/05
    -195
    -120
    339
    24
    21.96%
    0.12%
    4,963
  • 2021/10/04
    -929
    0
    452
    -477
    21.93%
    1.40%
    3,440
  • 2021/10/01
    -782
    0
    732
    -50
    22.04%
    0.92%
    5,537
  • 2021/09/30
    -1,104
    0
    158
    -946
    22.17%
    0.12%
    5,394
  • 2021/09/29
    -3,895
    -25
    229
    -3,690
    22.39%
    3.12%
    7,378
  • 2021/09/28
    -943
    0
    104
    -839
    23.00%
    0.88%
    3,616
  • 2021/09/27
    -464
    0
    67
    -397
    23.17%
    1.74%
    5,386
  • 2021/09/24
    -1,706
    -3
    -16
    -1,725
    23.50%
    0.97%
    7,267
  • 2021/09/23
    1,492
    58
    73
    1,623
    23.85%
    2.20%
    6,607
  • 2021/09/22
    1,317
    63
    265
    1,645
    23.62%
    0.11%
    3,954
  • 2021/09/17
    -293
    -1
    17
    -276
    23.41%
    0.22%
    3,566
  • 2021/09/16
    2,092
    0
    75
    2,167
    23.45%
    2.13%
    4,071
  • 2021/09/15
    -1,673
    2
    69
    -1,602
    23.25%
    1.33%
    3,871
  • 2021/09/14
    864
    -27
    0
    838
    23.56%
    0.11%
    2,649
  • 2021/09/13
    -403
    0
    -29
    -432
    23.47%
    0.22%
    4,009
  • 2021/09/10
    -564
    0
    -10
    -574
    23.74%
    0.44%
    3,442
  • 2021/09/09
    -563
    0
    155
    -408
    23.83%
    2.51%
    4,058
  • 2021/09/08
    -1,655
    -35
    -85
    -1,775
    23.92%
    3.94%
    9,984
  • 2021/09/07
    -626
    -3
    14
    -615
    24.22%
    0.66%
    11,959
  • 2021/09/06
    529
    -2
    148
    675
    24.22%
    0.55%
    6,857
  • 2021/09/03
    196
    -1
    211
    406
    24.07%
    1.58%
    7,198
  • 2021/09/02
    -5,165
    20
    -52
    -5,197
    23.98%
    2.95%
    13,014
  • 2021/09/01
    1,709
    -1
    119
    1,827
    24.71%
    4.21%
    10,599
  • 2021/08/31
    1,993
    -35
    55
    2,013
    24.47%
    2.93%
    5,591
  • 2021/08/30
    -2,945
    -639
    9
    -3,575
    24.34%
    1.16%
    6,276
  • 2021/08/27
    -693
    0
    115
    -578
    24.79%
    0.35%
    3,377
  • 2021/08/26
    -3,463
    3
    102
    -3,358
    25.16%
    1.38%
    6,123
  • 2021/08/25
    -512
    40
    1
    -471
    25.81%
    1.16%
    8,674
  • 2021/08/24
    -1,395
    0
    103
    -1,292
    25.95%
    3.61%
    13,796
  • 2021/08/23
    -1,697
    1
    167
    -1,528
    26.16%
    2.09%
    6,456
  • 2021/08/20
    -2,242
    -186
    191
    -2,237
    26.45%
    1.93%
    10,698
  • 2021/08/19
    -1,855
    -553
    265
    -2,144
    26.80%
    3.82%
    7,856
  • 2021/08/18
    -1,995
    -830
    -81
    -2,906
    27.11%
    0.93%
    12,057
  • 2021/08/17
    -2,243
    0
    221
    -2,023
    27.59%
    2.84%
    8,543
  • 2021/08/16
    -2,784
    0
    185
    -2,599
    27.94%
    4.76%
    19,733
  • 2021/08/13
    -660
    0
    238
    -422
    27.98%
    2.22%
    6,997
  • 2021/08/12
    891
    2
    41
    934
    28.04%
    1.94%
    8,612
  • 2021/08/11
    -1,474
    0
    172
    -1,303
    27.75%
    4.92%
    12,321
  • 2021/08/10
    -2,125
    4
    249
    -1,871
    27.86%
    1.51%
    6,059
  • 2021/08/09
    3,197
    0
    -60
    3,137
    28.17%
    1.23%
    8,030
  • 2021/08/06
    -47
    -16
    78
    15
    27.62%
    0.72%
    2,888
  • 2021/08/05
    121
    -916
    -419
    -1,214
    27.68%
    2.11%
    7,965
  • 2021/08/04
    440
    -12
    115
    543
    27.54%
    0.81%
    3,639
  • 2021/08/03
    -209
    -616
    -69
    -894
    27.56%
    1.01%
    5,443
  • 2021/08/02
    -574
    -119
    129
    -564
    27.60%
    0.50%
    3,476
  • 2021/07/30
    727
    0
    162
    890
    27.69%
    1.21%
    4,773
  • 2021/07/29
    -2,611
    -242
    149
    -2,704
    27.59%
    0.70%
    6,985
  • 2021/07/28
    406
    5
    182
    594
    27.91%
    1.49%
    8,490
  • 2021/07/27
    -1,976
    1,152
    -203
    -1,028
    27.88%
    0.00%
    13,480
  • 2021/07/26
    2,294
    950
    519
    3,763
    28.30%
    4.12%
    17,799
  • 2021/07/23
    -698
    0
    -126
    -824
    27.93%
    0.31%
    6,064
  • 2021/07/22
    2,895
    1
    241
    3,137
    28.02%
    1.25%
    8,780
  • 2021/07/21
    -1,596
    -359
    58
    -1,897
    27.52%
    2.83%
    10,621
  • 2021/07/20
    -198
    -288
    3
    -483
    27.74%
    1.10%
    5,652
  • 2021/07/19
    -302
    -79
    11
    -371
    27.77%
    2.25%
    8,496
  • 2021/07/16
    -537
    -384
    65
    -856
    27.80%
    0.41%
    4,269
  • 2021/07/15
    -688
    -414
    125
    -976
    27.85%
    2.20%
    5,574
  • 2021/07/14
    -2,862
    -1,455
    229
    -4,089
    27.94%
    1.95%
    9,723
  • 2021/07/13
    7
    -1,080
    -77
    -1,150
    28.26%
    0.41%
    9,206
  • 2021/07/12
    -1,307
    -2,527
    -107
    -3,941
    28.25%
    3.37%
    15,820
  • 2021/07/09
    -2,261
    -366
    -68
    -2,695
    28.02%
    4.27%
    11,300
  • 2021/07/08
    -1,895
    -444
    -1,200
    -3,540
    28.35%
    2.31%
    12,450
  • 2021/07/07
    -830
    -198
    542
    -486
    28.54%
    0.44%
    9,661
  • 2021/07/06
    -1,063
    654
    350
    -59
    28.70%
    0.90%
    9,419
  • 2021/07/05
    607
    910
    316
    1,833
    28.86%
    4.21%
    10,401
  • 2021/07/02
    -681
    -90
    147
    -624
    28.77%
    0.00%
    4,660
  • 2021/07/01
    -718
    -38
    -182
    -938
    28.86%
    0.47%
    5,638
  • 2021/06/30
    -1,050
    -438
    -20
    -1,508
    29.00%
    0.94%
    7,041
  • 2021/06/29
    -1,727
    -79
    -127
    -1,933
    29.40%
    3.18%
    9,604
  • 2021/06/28
    -1,915
    -404
    -37
    -2,356
    29.64%
    1.38%
    12,469
  • 2021/06/25
    -3,823
    -671
    -175
    -4,669
    29.87%
    3.13%
    13,566
  • 2021/06/24
    -905
    -797
    4
    -1,697
    30.31%
    1.36%
    5,607
  • 2021/06/23
    -1,949
    -1,126
    85
    -2,989
    30.47%
    0.45%
    11,555
  • 2021/06/22
    -5,189
    -1,449
    112
    -6,526
    30.71%
    5.93%
    25,712
  • 2021/06/21
    -5,210
    -845
    326
    -5,729
    31.50%
    5.60%
    21,069
  • 2021/06/18
    521
    -206
    354
    669
    32.35%
    7.76%
    28,652
  • 2021/06/17
    2,303
    142
    258
    2,703
    32.24%
    3.57%
    11,423
  • 2021/06/16
    -7
    -284
    44
    -247
    31.86%
    0.44%
    7,350
  • 2021/06/15
    558
    -1,399
    -162
    -1,003
    31.87%
    1.35%
    7,793
  • 2021/06/11
    -843
    -389
    27
    -1,206
    31.76%
    2.63%
    5,371
  • 2021/06/10
    -935
    -434
    193
    -1,176
    31.87%
    0.44%
    8,897
  • 2021/06/09
    -931
    -83
    60
    -954
    31.84%
    2.71%
    13,468
  • 2021/06/08
    -2,668
    -509
    226
    -2,951
    31.93%
    0.90%
    7,938
  • 2021/06/07
    1,205
    -482
    27
    750
    32.34%
    0.45%
    7,315
  • 2021/06/04
    -1,272
    -15
    -17
    -1,304
    32.10%
    1.75%
    5,613
  • 2021/06/03
    529
    -22
    -155
    352
    32.32%
    3.64%
    6,024
  • 2021/06/02
    -3,441
    -62
    71
    -3,432
    32.23%
    3.08%
    10,843
  • 2021/06/01
    145
    29
    217
    391
    32.78%
    3.18%
    13,001
  • 2021/05/31
    -736
    79
    110
    -547
    32.77%
    1.85%
    8,803
  • 2021/05/28
    1,321
    1,303
    93
    2,717
    32.86%
    2.86%
    12,190
  • 2021/05/27
    1,498
    1,370
    81
    2,949
    32.70%
    1.94%
    9,305
  • 2021/05/26
    -3,773
    -14
    -25
    -3,812
    32.50%
    2.83%
    13,554
  • 2021/05/25
    -1,343
    3,017
    60
    1,733
    33.03%
    6.96%
    23,725
  • 2021/05/24
    -581
    -695
    14
    -1,262
    33.52%
    0.50%
    11,919
  • 2021/05/21
    2,920
    -2,509
    -118
    293
    33.65%
    2.35%
    31,869
  • 2021/05/20
    -975
    -993
    -194
    -2,162
    33.18%
    9.73%
    29,126
  • 2021/05/19
    -578
    0
    -116
    -694
    33.33%
    1.74%
    20,729
  • 2021/05/18
    148
    991
    133
    1,272
    33.45%
    7.98%
    28,403
  • 2021/05/17
    -69
    693
    413
    1,036
    33.45%
    6.50%
    31,957
  • 2021/05/14
    -301
    2,948
    445
    3,092
    33.47%
    2.88%
    26,358
  • 2021/05/13
    512
    -1,376
    -190
    -1,055
    33.45%
    6.54%
    41,737
  • 2021/05/12
    -108
    327
    28
    247
    33.37%
    9.96%
    6,927
  • 2021/05/11
    -1,389
    1,081
    -44
    -352
    33.38%
    9.77%
    17,777
  • 2021/05/10
    -1,314
    531
    596
    -188
    33.59%
    4.92%
    23,516
  • 2021/05/07
    3,766
    8
    159
    3,933
    33.80%
    1.67%
    13,444
  • 2021/05/06
    469
    214
    -82
    601
    33.20%
    2.83%
    12,786
  • 2021/05/05
    464
    1,609
    -85
    1,988
    33.13%
    1.65%
    13,932
  • 2021/05/04
    -345
    41
    366
    62
    33.06%
    2.80%
    19,297
  • 2021/05/03
    3,739
    63
    24
    3,827
    33.16%
    1.63%
    20,203
  • 2021/04/29
    -31
    405
    243
    617
    32.56%
    2.07%
    8,698
  • 2021/04/28
    1,888
    555
    47
    2,490
    32.55%
    1.26%
    10,905
  • 2021/04/27
    1,143
    750
    -52
    1,841
    32.23%
    1.71%
    13,464
  • 2021/04/26
    630
    45
    33
    708
    32.05%
    5.41%
    13,244
  • 2021/04/23
    1,257
    512
    160
    1,929
    31.95%
    6.73%
    14,431
  • 2021/04/22
    1,877
    -12
    -802
    1,063
    31.73%
    2.35%
    9,065
  • 2021/04/21
    -25
    -1,628
    -290
    -1,943
    31.42%
    1.39%
    6,892
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。