技嘉

2376
268.03.50(1.29%)
收盤 | 2024/12/13 14:30 更新
2,936成交量
21.74 (72.46)本益比 (同業平均)
連2跌 (2.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    729
    1,617
    -888
    連2賣 (-1,310)
  • 投信
    81
    31
    50
    連4賣→買 (50)
  • 自營商
    186
    196
    -10
    連2賣 (-108)
  • 三大法人
    996
    1,844
    -848
    連2賣 (-1,573)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/13
    -888
    50
    -10
    -848
    15.96%
    1.29%
    2,936
  • 2024/12/12
    -422
    -205
    -98
    -725
    16.02%
    1.09%
    3,865
  • 2024/12/11
    257
    -206
    127
    178
    16.06%
    0.18%
    2,404
  • 2024/12/10
    -362
    -440
    -13
    -815
    15.90%
    1.26%
    3,473
  • 2024/12/09
    1,643
    -2,921
    62
    -1,216
    15.97%
    1.42%
    5,384
  • 2024/12/06
    -186
    87
    -30
    -129
    15.70%
    0.00%
    2,179
  • 2024/12/05
    91
    155
    -90
    156
    15.92%
    0.18%
    2,687
  • 2024/12/04
    1,182
    123
    97
    1,402
    15.96%
    1.44%
    3,382
  • 2024/12/03
    343
    113
    8
    464
    15.80%
    1.65%
    3,289
  • 2024/12/02
    -73
    16
    -26
    -83
    15.81%
    0.74%
    2,412
  • 2024/11/29
    -1,158
    434
    -46
    -769
    15.91%
    0.56%
    4,525
  • 2024/11/28
    -819
    163
    38
    -617
    16.06%
    0.55%
    6,436
  • 2024/11/27
    -2,749
    578
    -290
    -2,461
    15.99%
    4.40%
    8,896
  • 2024/11/26
    -150
    729
    -165
    414
    16.47%
    0.35%
    5,446
  • 2024/11/25
    -1,195
    1,005
    140
    -51
    16.52%
    0.53%
    8,531
  • 2024/11/22
    -877
    1,118
    47
    288
    16.75%
    0.54%
    4,899
  • 2024/11/21
    -1,346
    1,737
    -53
    339
    16.88%
    0.36%
    6,402
  • 2024/11/20
    -1,730
    0
    140
    -1,590
    17.10%
    1.24%
    7,202
  • 2024/11/19
    1,536
    32
    225
    1,793
    17.40%
    2.54%
    7,091
  • 2024/11/18
    -1,297
    9
    5
    -1,283
    17.25%
    2.48%
    14,728
  • 2024/11/15
    -486
    203
    -59
    -342
    17.24%
    2.92%
    17,139
  • 2024/11/14
    -3,255
    470
    -244
    -3,029
    17.30%
    3.16%
    10,143
  • 2024/11/13
    -54
    8
    -225
    -271
    17.74%
    1.86%
    10,477
  • 2024/11/12
    590
    352
    -84
    858
    17.84%
    2.64%
    9,258
  • 2024/11/11
    -835
    301
    -256
    -789
    17.87%
    0.82%
    8,417
  • 2024/11/08
    2,487
    1,691
    18
    4,197
    18.03%
    0.33%
    12,821
  • 2024/11/07
    996
    1,207
    -155
    2,048
    17.71%
    0.50%
    16,597
  • 2024/11/06
    4,748
    3,682
    516
    8,946
    17.48%
    3.06%
    34,961
  • 2024/11/05
    3,140
    1,156
    372
    4,669
    16.83%
    5.57%
    26,647
  • 2024/11/04
    -547
    116
    -378
    -809
    16.42%
    1.24%
    11,594
  • 2024/11/01
    9,043
    15
    521
    9,579
    16.61%
    7.84%
    22,205
  • 2024/10/30
    -445
    56
    64
    -325
    15.30%
    0.76%
    3,142
  • 2024/10/29
    -1,012
    164
    -111
    -959
    15.57%
    2.77%
    4,869
  • 2024/10/28
    -1,968
    64
    -94
    -1,998
    15.67%
    1.45%
    6,319
  • 2024/10/25
    1,836
    -18
    105
    1,922
    15.84%
    1.85%
    4,553
  • 2024/10/24
    -2,159
    121
    -220
    -2,258
    15.56%
    2.35%
    5,118
  • 2024/10/23
    701
    266
    -36
    931
    15.82%
    0.91%
    5,337
  • 2024/10/22
    1,440
    17
    111
    1,569
    15.73%
    1.86%
    5,665
  • 2024/10/21
    -377
    -1
    -109
    -487
    15.49%
    0.56%
    3,662
  • 2024/10/18
    -1,456
    -117
    -99
    -1,672
    15.52%
    1.11%
    8,457
  • 2024/10/17
    1,072
    -420
    377
    1,028
    15.75%
    2.08%
    10,458
  • 2024/10/16
    -1,949
    -17
    504
    -1,462
    15.64%
    1.30%
    4,398
  • 2024/10/15
    684
    -391
    354
    647
    16.05%
    1.51%
    7,824
  • 2024/10/14
    -1,374
    6
    187
    -1,181
    15.94%
    0.56%
    3,465
  • 2024/10/11
    1,860
    -193
    213
    1,880
    16.12%
    2.11%
    4,342
  • 2024/10/09
    -1,612
    27
    -213
    -1,797
    15.91%
    1.70%
    6,446
  • 2024/10/08
    -943
    77
    103
    -763
    16.16%
    1.12%
    3,916
  • 2024/10/07
    28
    258
    181
    467
    16.44%
    1.90%
    6,292
  • 2024/10/04
    515
    45
    150
    710
    16.59%
    1.94%
    7,775
  • 2024/10/01
    417
    87
    276
    780
    16.79%
    0.19%
    4,069
  • 2024/09/30
    -633
    7
    -184
    -810
    16.88%
    2.82%
    4,717
  • 2024/09/27
    1,143
    44
    -80
    1,106
    17.01%
    0.95%
    4,430
  • 2024/09/26
    1,037
    273
    -148
    1,162
    16.80%
    0.19%
    5,627
  • 2024/09/25
    89
    280
    206
    575
    16.67%
    0.00%
    8,914
  • 2024/09/24
    -38
    290
    -15
    237
    16.67%
    0.38%
    4,374
  • 2024/09/23
    1,129
    268
    129
    1,526
    16.70%
    2.75%
    4,883
  • 2024/09/20
    -53
    97
    84
    129
    16.57%
    0.20%
    6,078
  • 2024/09/19
    1,325
    60
    185
    1,570
    16.54%
    3.86%
    4,641
  • 2024/09/18
    -1,198
    1
    175
    -1,022
    16.31%
    2.19%
    3,249
  • 2024/09/16
    -185
    52
    16
    -117
    16.37%
    0.00%
    1,890
  • 2024/09/13
    -79
    43
    -36
    -72
    16.26%
    0.40%
    3,124
  • 2024/09/12
    1,155
    33
    353
    1,540
    16.30%
    4.12%
    5,930
  • 2024/09/11
    229
    127
    28
    384
    16.08%
    1.46%
    3,401
  • 2024/09/10
    -1,819
    39
    -244
    -2,025
    16.18%
    4.02%
    8,294
  • 2024/09/09
    -979
    181
    -11
    -809
    16.35%
    1.39%
    4,737
  • 2024/09/06
    638
    79
    176
    893
    16.43%
    4.12%
    5,442
  • 2024/09/05
    -38
    72
    -247
    -213
    16.37%
    0.82%
    4,521
  • 2024/09/04
    -2,346
    260
    -507
    -2,593
    16.44%
    6.14%
    9,590
  • 2024/09/03
    21
    -217
    226
    29
    16.90%
    2.16%
    7,208
  • 2024/09/02
    -1,236
    -207
    -239
    -1,682
    16.82%
    2.30%
    4,437
  • 2024/08/30
    81
    1
    -154
    -72
    16.88%
    0.38%
    4,863
  • 2024/08/29
    -389
    54
    -93
    -428
    16.87%
    1.69%
    7,769
  • 2024/08/28
    258
    59
    -181
    136
    17.07%
    0.00%
    4,391
  • 2024/08/27
    -1,258
    62
    -319
    -1,515
    16.89%
    0.19%
    7,946
  • 2024/08/26
    -2,175
    727
    28
    -1,420
    16.96%
    2.50%
    26,672
  • 2024/08/23
    468
    64
    -8
    523
    17.13%
    0.58%
    4,317
  • 2024/08/22
    440
    188
    -242
    386
    17.19%
    0.00%
    4,328
  • 2024/08/21
    -702
    336
    240
    -126
    16.92%
    1.15%
    7,471
  • 2024/08/20
    -1,203
    0
    -127
    -1,331
    17.12%
    0.19%
    7,049
  • 2024/08/19
    -3,370
    -6
    -597
    -3,973
    17.61%
    0.94%
    11,337
  • 2024/08/16
    1,352
    54
    254
    1,660
    17.91%
    6.21%
    22,418
  • 2024/08/15
    -4,928
    -564
    -162
    -5,654
    17.59%
    2.89%
    24,555
  • 2024/08/14
    -3,381
    12
    432
    -2,937
    18.33%
    2.75%
    12,591
  • 2024/08/13
    -2,488
    31
    335
    -2,122
    18.76%
    0.00%
    7,238
  • 2024/08/12
    -347
    -992
    -336
    -1,674
    19.14%
    1.94%
    10,926
  • 2024/08/09
    2,179
    -1,907
    -31
    241
    19.18%
    4.28%
    14,786
  • 2024/08/08
    -3,264
    -19
    -190
    -3,472
    18.95%
    5.33%
    17,610
  • 2024/08/07
    -3,157
    -81
    211
    -3,027
    18.89%
    3.30%
    16,636
  • 2024/08/06
    1,460
    -50
    -71
    1,338
    17.91%
    1.73%
    10,751
  • 2024/08/05
    -1,126
    -19
    -324
    -1,469
    17.77%
    9.77%
    10,289
  • 2024/08/02
    141
    676
    71
    888
    18.21%
    3.14%
    9,305
  • 2024/08/01
    295
    521
    222
    1,038
    18.45%
    4.63%
    9,217
  • 2024/07/31
    9
    128
    -15
    121
    18.75%
    0.39%
    7,384
  • 2024/07/30
    -931
    -1,032
    314
    -1,649
    19.40%
    0.78%
    11,629
  • 2024/07/29
    -1,641
    -150
    -9
    -1,800
    19.69%
    5.54%
    13,419
  • 2024/07/26
    -931
    -298
    132
    -1,097
    20.52%
    3.21%
    9,571
  • 2024/07/23
    456
    147
    78
    682
    15.83%
    2.75%
    5,054
  • 2024/07/22
    -951
    -36
    30
    -958
    15.92%
    1.80%
    7,394
  • 2024/07/19
    -1,530
    -939
    20
    -2,449
    16.94%
    2.12%
    10,043
  • 2024/07/18
    -3,117
    -27
    -17
    -3,161
    17.38%
    3.24%
    10,543
  • 2024/07/17
    -9,162
    -132
    211
    -9,083
    17.81%
    3.14%
    18,202
  • 2024/07/16
    -2,834
    -1,047
    720
    -3,161
    18.94%
    0.17%
    8,539
  • 2024/07/15
    -2,930
    -964
    -122
    -4,016
    19.23%
    2.27%
    7,756
  • 2024/07/12
    -967
    -18
    119
    -866
    19.52%
    1.59%
    6,777
  • 2024/07/11
    -1,688
    -28
    -69
    -1,785
    19.65%
    0.95%
    7,583
  • 2024/07/10
    973
    -263
    -103
    607
    19.90%
    0.63%
    9,423
  • 2024/07/09
    -862
    -526
    121
    -1,267
    19.71%
    1.61%
    15,342
  • 2024/07/08
    424
    -18
    133
    540
    19.82%
    2.82%
    15,174
  • 2024/07/05
    -2,392
    -13
    21
    -2,383
    19.75%
    0.82%
    6,125
  • 2024/07/04
    -909
    -766
    235
    -1,440
    19.95%
    0.00%
    6,237
  • 2024/07/03
    -596
    -37
    324
    -309
    20.46%
    0.66%
    3,944
  • 2024/07/02
    -2,296
    -71
    -14
    -2,381
    20.56%
    1.47%
    4,511
  • 2024/07/01
    204
    -45
    -142
    16
    20.90%
    0.33%
    3,304
  • 2024/06/28
    775
    -215
    55
    615
    20.88%
    0.16%
    4,433
  • 2024/06/27
    -893
    -105
    8
    -990
    20.73%
    1.13%
    4,752
  • 2024/06/26
    -319
    125
    -27
    -222
    20.96%
    0.48%
    4,342
  • 2024/06/25
    -399
    104
    -130
    -425
    20.98%
    0.64%
    4,744
  • 2024/06/24
    1,359
    52
    -161
    1,250
    21.09%
    0.00%
    5,686
  • 2024/06/21
    212
    -399
    -46
    -233
    20.81%
    0.79%
    5,520
  • 2024/06/20
    -1,181
    -677
    70
    -1,788
    20.78%
    0.63%
    8,841
  • 2024/06/19
    2,513
    -405
    541
    2,649
    21.08%
    2.59%
    17,155
  • 2024/06/18
    1,595
    -1,326
    -176
    93
    20.60%
    0.49%
    6,507
  • 2024/06/17
    -2,081
    -2,729
    57
    -4,753
    20.38%
    2.54%
    10,402
  • 2024/06/14
    -35
    -1,845
    -241
    -2,121
    20.73%
    0.32%
    6,864
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    285.50
    0.500.17%
    12,197
  • 緯創
    3231.TW
    111.50
    2.001.76%
    26,020
  • 鴻海
    2317.TW
    186.50
    2.001.06%
    52,029
  • 微星
    2377.TW
    169.50
    1.000.59%
    1,400
  • 華碩
    2357.TW
    615.00
    7.001.15%
    2,055
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。