Yahoo奇摩財經技嘉
110.00.0(0.00%)
收盤 | 2021/10/20 14:30 更新10,601
8.15 (37.22)
漲→平 (0.00%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資3,2701,5701,700連2買 (4,436)
- 投信89357-268連2賣 (-530)
- 自營商702282420連17買 (6,194)
- 三大法人4,0612,2091,852連2買 (4,642)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/10/201,700-2684201,85226.85%0.00%10,601
- 2021/10/192,736-2623162,79026.58%2.80%15,900
- 2021/10/18-1,993516629-84726.15%0.00%42,313
- 2021/10/155,036-2332025,00526.51%2.39%16,061
- 2021/10/141,376-1,15012234825.70%2.34%19,769
- 2021/10/138,103-6133797,86925.49%1.90%37,520
- 2021/10/123,9487878255,56124.37%4.48%74,180
- 2021/10/0811,9752,10675114,83223.69%9.48%57,026
- 2021/10/07-605059-54621.64%9.94%8,813
- 2021/10/06-1,8650410-1,45521.66%1.65%4,469
- 2021/10/05-195-1203392421.96%0.12%4,963
- 2021/10/04-9290452-47721.93%1.40%3,440
- 2021/10/01-7820732-5022.04%0.92%5,537
- 2021/09/30-1,1040158-94622.17%0.12%5,394
- 2021/09/29-3,895-25229-3,69022.39%3.12%7,378
- 2021/09/28-9430104-83923.00%0.88%3,616
- 2021/09/27-464067-39723.17%1.74%5,386
- 2021/09/24-1,706-3-16-1,72523.50%0.97%7,267
- 2021/09/231,49258731,62323.85%2.20%6,607
- 2021/09/221,317632651,64523.62%0.11%3,954
- 2021/09/17-293-117-27623.41%0.22%3,566
- 2021/09/162,0920752,16723.45%2.13%4,071
- 2021/09/15-1,673269-1,60223.25%1.33%3,871
- 2021/09/14864-27083823.56%0.11%2,649
- 2021/09/13-4030-29-43223.47%0.22%4,009
- 2021/09/10-5640-10-57423.74%0.44%3,442
- 2021/09/09-5630155-40823.83%2.51%4,058
- 2021/09/08-1,655-35-85-1,77523.92%3.94%9,984
- 2021/09/07-626-314-61524.22%0.66%11,959
- 2021/09/06529-214867524.22%0.55%6,857
- 2021/09/03196-121140624.07%1.58%7,198
- 2021/09/02-5,16520-52-5,19723.98%2.95%13,014
- 2021/09/011,709-11191,82724.71%4.21%10,599
- 2021/08/311,993-35552,01324.47%2.93%5,591
- 2021/08/30-2,945-6399-3,57524.34%1.16%6,276
- 2021/08/27-6930115-57824.79%0.35%3,377
- 2021/08/26-3,4633102-3,35825.16%1.38%6,123
- 2021/08/25-512401-47125.81%1.16%8,674
- 2021/08/24-1,3950103-1,29225.95%3.61%13,796
- 2021/08/23-1,6971167-1,52826.16%2.09%6,456
- 2021/08/20-2,242-186191-2,23726.45%1.93%10,698
- 2021/08/19-1,855-553265-2,14426.80%3.82%7,856
- 2021/08/18-1,995-830-81-2,90627.11%0.93%12,057
- 2021/08/17-2,2430221-2,02327.59%2.84%8,543
- 2021/08/16-2,7840185-2,59927.94%4.76%19,733
- 2021/08/13-6600238-42227.98%2.22%6,997
- 2021/08/1289124193428.04%1.94%8,612
- 2021/08/11-1,4740172-1,30327.75%4.92%12,321
- 2021/08/10-2,1254249-1,87127.86%1.51%6,059
- 2021/08/093,1970-603,13728.17%1.23%8,030
- 2021/08/06-47-16781527.62%0.72%2,888
- 2021/08/05121-916-419-1,21427.68%2.11%7,965
- 2021/08/04440-1211554327.54%0.81%3,639
- 2021/08/03-209-616-69-89427.56%1.01%5,443
- 2021/08/02-574-119129-56427.60%0.50%3,476
- 2021/07/30727016289027.69%1.21%4,773
- 2021/07/29-2,611-242149-2,70427.59%0.70%6,985
- 2021/07/28406518259427.91%1.49%8,490
- 2021/07/27-1,9761,152-203-1,02827.88%0.00%13,480
- 2021/07/262,2949505193,76328.30%4.12%17,799
- 2021/07/23-6980-126-82427.93%0.31%6,064
- 2021/07/222,89512413,13728.02%1.25%8,780
- 2021/07/21-1,596-35958-1,89727.52%2.83%10,621
- 2021/07/20-198-2883-48327.74%1.10%5,652
- 2021/07/19-302-7911-37127.77%2.25%8,496
- 2021/07/16-537-38465-85627.80%0.41%4,269
- 2021/07/15-688-414125-97627.85%2.20%5,574
- 2021/07/14-2,862-1,455229-4,08927.94%1.95%9,723
- 2021/07/137-1,080-77-1,15028.26%0.41%9,206
- 2021/07/12-1,307-2,527-107-3,94128.25%3.37%15,820
- 2021/07/09-2,261-366-68-2,69528.02%4.27%11,300
- 2021/07/08-1,895-444-1,200-3,54028.35%2.31%12,450
- 2021/07/07-830-198542-48628.54%0.44%9,661
- 2021/07/06-1,063654350-5928.70%0.90%9,419
- 2021/07/056079103161,83328.86%4.21%10,401
- 2021/07/02-681-90147-62428.77%0.00%4,660
- 2021/07/01-718-38-182-93828.86%0.47%5,638
- 2021/06/30-1,050-438-20-1,50829.00%0.94%7,041
- 2021/06/29-1,727-79-127-1,93329.40%3.18%9,604
- 2021/06/28-1,915-404-37-2,35629.64%1.38%12,469
- 2021/06/25-3,823-671-175-4,66929.87%3.13%13,566
- 2021/06/24-905-7974-1,69730.31%1.36%5,607
- 2021/06/23-1,949-1,12685-2,98930.47%0.45%11,555
- 2021/06/22-5,189-1,449112-6,52630.71%5.93%25,712
- 2021/06/21-5,210-845326-5,72931.50%5.60%21,069
- 2021/06/18521-20635466932.35%7.76%28,652
- 2021/06/172,3031422582,70332.24%3.57%11,423
- 2021/06/16-7-28444-24731.86%0.44%7,350
- 2021/06/15558-1,399-162-1,00331.87%1.35%7,793
- 2021/06/11-843-38927-1,20631.76%2.63%5,371
- 2021/06/10-935-434193-1,17631.87%0.44%8,897
- 2021/06/09-931-8360-95431.84%2.71%13,468
- 2021/06/08-2,668-509226-2,95131.93%0.90%7,938
- 2021/06/071,205-4822775032.34%0.45%7,315
- 2021/06/04-1,272-15-17-1,30432.10%1.75%5,613
- 2021/06/03529-22-15535232.32%3.64%6,024
- 2021/06/02-3,441-6271-3,43232.23%3.08%10,843
- 2021/06/011452921739132.78%3.18%13,001
- 2021/05/31-73679110-54732.77%1.85%8,803
- 2021/05/281,3211,303932,71732.86%2.86%12,190
- 2021/05/271,4981,370812,94932.70%1.94%9,305
- 2021/05/26-3,773-14-25-3,81232.50%2.83%13,554
- 2021/05/25-1,3433,017601,73333.03%6.96%23,725
- 2021/05/24-581-69514-1,26233.52%0.50%11,919
- 2021/05/212,920-2,509-11829333.65%2.35%31,869
- 2021/05/20-975-993-194-2,16233.18%9.73%29,126
- 2021/05/19-5780-116-69433.33%1.74%20,729
- 2021/05/181489911331,27233.45%7.98%28,403
- 2021/05/17-696934131,03633.45%6.50%31,957
- 2021/05/14-3012,9484453,09233.47%2.88%26,358
- 2021/05/13512-1,376-190-1,05533.45%6.54%41,737
- 2021/05/12-1083272824733.37%9.96%6,927
- 2021/05/11-1,3891,081-44-35233.38%9.77%17,777
- 2021/05/10-1,314531596-18833.59%4.92%23,516
- 2021/05/073,76681593,93333.80%1.67%13,444
- 2021/05/06469214-8260133.20%2.83%12,786
- 2021/05/054641,609-851,98833.13%1.65%13,932
- 2021/05/04-345413666233.06%2.80%19,297
- 2021/05/033,73963243,82733.16%1.63%20,203
- 2021/04/29-3140524361732.56%2.07%8,698
- 2021/04/281,888555472,49032.55%1.26%10,905
- 2021/04/271,143750-521,84132.23%1.71%13,464
- 2021/04/26630453370832.05%5.41%13,244
- 2021/04/231,2575121601,92931.95%6.73%14,431
- 2021/04/221,877-12-8021,06331.73%2.35%9,065
- 2021/04/21-25-1,628-290-1,94331.42%1.39%6,892