Yahoo奇摩財經技嘉
80.31.0(1.26%)
收盤 | 2022/08/11 14:30 更新4,829
3.74 (17.62)
跌→漲 (1.26%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資2,0251,248777連2買 (1,078)
- 投信0150-150連2賣 (-350)
- 自營商534232302賣→買 (302)
- 三大法人2,5591,630929連2買 (1,013)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/11777-15030292915.31%1.26%4,829
- 2022/08/10301-200-178415.12%0.75%2,867
- 2022/08/09-579120155-30414.99%0.25%3,607
- 2022/08/08-732372-65714.75%1.12%3,813
- 2022/08/05-6151129-48514.25%1.26%3,678
- 2022/08/04-1,894101-1,830-3,62314.38%0.87%11,844
- 2022/08/03-2,098324890-88414.77%0.11%9,213
- 2022/08/02-1,606678718-21015.17%1.18%8,407
- 2022/08/01-4942-96-10315.42%2.08%7,160
- 2022/07/29-878221-62-71815.63%0.77%6,885
- 2022/07/28-10833325247715.85%0.33%7,521
- 2022/07/27-50658106-34216.04%1.34%7,147
- 2022/07/26-2,862095-2,76716.23%4.47%9,897
- 2022/07/25-87989-650-1,44016.65%1.36%8,486
- 2022/07/22-5,5322,297-1,114-4,34816.77%2.66%13,423
- 2022/07/21-1,7422,429-45223517.60%1.14%9,522
- 2022/07/20-2,1632,41812437917.87%3.20%14,412
- 2022/07/19-4,6032,656114-1,83318.30%2.18%16,489
- 2022/07/18-2,0772,8355191,27719.02%5.03%7,237
- 2022/07/15-699-1273-42719.32%0.00%2,262
- 2022/07/14-13915023824919.42%1.63%2,718
- 2022/07/13214041462819.64%3.12%4,458
- 2022/07/12-1,859-22315-1,56619.59%4.69%6,139
- 2022/07/11-689074-61519.77%2.02%3,501
- 2022/07/08-64331725619.84%3.00%5,389
- 2022/07/07-159-12145419.90%0.81%4,794
- 2022/07/06-455256-39719.99%0.23%8,875
- 2022/07/051,44661401,59220.02%3.36%7,223
- 2022/07/041,577-78-3071,19219.87%2.33%7,013
- 2022/07/016,28951626,45619.65%8.12%21,142
- 2022/06/30775-12621,03618.63%3.59%8,789
- 2022/06/291470715418.44%1.08%4,041
- 2022/06/28-4791123-35518.38%2.41%2,078
- 2022/06/27-14017616118.48%1.28%2,493
- 2022/06/24-21665121464918.62%1.95%3,743
- 2022/06/232,662-4443802,59818.74%0.22%6,698
- 2022/06/22-734-497311-92018.39%4.56%6,319
- 2022/06/21927-4832947318.48%2.77%4,784
- 2022/06/20-1,125-56093-1,59218.33%4.18%10,239
- 2022/06/17475-49328226418.47%0.81%7,973
- 2022/06/161,61903541,97418.46%1.20%9,080
- 2022/06/15-3,697-4671,118-3,04618.31%3.85%12,574
- 2022/06/14-2,1190377-1,74318.91%1.89%6,720
- 2022/06/13-1,404-500370-1,53419.22%3.20%5,324
- 2022/06/10-1,963-97184-2,85019.37%3.95%6,145
- 2022/06/09-326-6112-93419.63%0.44%2,440
- 2022/06/08-3630-50-41419.53%0.44%5,191
- 2022/06/072,056215422,31319.53%3.17%5,234
- 2022/06/0623206830019.29%0.00%2,428
- 2022/06/02-4150-48-46319.12%1.78%3,262
- 2022/06/01-255-1-89-34519.19%0.44%3,091
- 2022/05/31-5988-87-67719.35%0.44%5,099
- 2022/05/301,013991742,07819.53%4.17%9,927
- 2022/05/271,9705001022,57219.38%2.86%4,809
- 2022/05/26864-1,0004-13219.07%0.47%4,788
- 2022/05/25-435-530100-86518.94%0.96%3,764
- 2022/05/24-1,156-623-178-1,95719.34%0.95%4,440
- 2022/05/23-1,320-894-213-2,42719.52%1.40%4,471
- 2022/05/20-2,163-810-19-2,99219.70%1.83%4,655
- 2022/05/19-342-2105-23920.02%1.36%2,420
- 2022/05/18-5940-28-62220.03%1.84%4,457
- 2022/05/17-206-206239-17320.19%0.93%3,519
- 2022/05/16-1,2440110-1,13420.21%0.46%5,807
- 2022/05/13635-4832691420.41%2.37%3,707
- 2022/05/121,218-94825252220.32%0.47%4,235
- 2022/05/11-1,577-961109-2,42920.11%3.64%6,424
- 2022/05/1096511801,14620.37%0.00%4,381
- 2022/05/09-7270168-55920.21%1.35%3,378
- 2022/05/06-1,396021-1,37520.30%2.62%4,799
- 2022/05/05-2,1661-128-2,29320.44%0.43%7,117
- 2022/05/044960-748920.75%3.60%6,166
- 2022/05/03531-343653320.67%2.30%3,353
- 2022/04/29-1,319023-1,29620.59%0.46%4,410
- 2022/04/28-856075-78120.89%0.47%3,655
- 2022/04/27-1887178-321.09%0.92%6,068
- 2022/04/262,891-1,3781371,65021.08%1.40%6,713
- 2022/04/25652-1,809332-82520.64%4.04%10,306
- 2022/04/22-192-1,740-206-2,13820.49%1.76%8,224
- 2022/04/21-1,003-1,644-78-2,72420.42%2.16%5,968
- 2022/04/201,118-1,771-121-77420.49%2.20%7,687
- 2022/04/19-1,380-17-6-1,40320.29%2.25%8,486
- 2022/04/181,003782611,34220.43%1.33%6,374
- 2022/04/15-1,458-31161-1,70820.06%1.75%5,003
- 2022/04/14-1,168-57124-1,71520.26%1.29%7,184
- 2022/04/13-2,456-397-192-3,04420.46%0.85%7,558
- 2022/04/122,717-3,204283-20320.87%2.09%10,443
- 2022/04/111,523-2,143129-49120.29%2.45%8,832
- 2022/04/08674-648315719.94%0.00%9,134
- 2022/04/07-1,922-20813-2,11719.81%3.92%8,887
- 2022/04/06-1,127-2,02464-3,08820.06%2.30%6,300
- 2022/04/0122-10-68-5620.21%0.38%5,949
- 2022/03/31795104685120.19%0.00%3,198
- 2022/03/30126-1,461171-1,16420.06%0.76%4,705
- 2022/03/29338-10710934019.96%0.38%4,876
- 2022/03/28-28031122-12719.86%0.77%3,802
- 2022/03/25-7433575-63319.88%0.77%7,244
- 2022/03/24-51485-8-43719.96%0.39%6,343
- 2022/03/23-65-1,80235-1,83220.04%0.39%8,760
- 2022/03/22-691-306147-85020.02%1.91%16,121
- 2022/03/21-2,767-4,148-49-6,96420.13%0.38%15,216
- 2022/03/181,069125211,21520.55%0.00%8,268
- 2022/03/17-995-1,70635-2,66620.36%2.76%12,021
- 2022/03/1694288-7795320.50%0.79%7,506
- 2022/03/151,283-2,429-526-1,67220.35%3.45%11,629
- 2022/03/141,163-2,00145-79420.16%1.88%16,997
- 2022/03/11-6,700-2,954204-9,45019.96%3.97%19,084
- 2022/03/10-454-75457-1,15120.97%1.84%9,993
- 2022/03/09-4,294-371-34-4,69921.03%0.37%9,929
- 2022/03/08-1,694-368-1,72121.55%2.87%9,486
- 2022/03/07-6,984-815100-7,69921.74%5.74%16,502
- 2022/03/04-92868-209-1,06822.63%0.34%7,817
- 2022/03/03-7151,14818862122.81%1.71%9,297
- 2022/03/02268035862622.52%0.34%8,233
- 2022/03/014,9586332305,82122.29%3.93%15,316
- 2022/02/25-4,797-499-20-5,31521.51%0.71%14,588
- 2022/02/24-3,796-42-62-3,90022.02%4.73%12,446
- 2022/02/232,7190832,80222.62%5.71%10,727
- 2022/02/22-6,121-94548-5,66722.19%5.08%17,598
- 2022/02/21-2,922-27-658-3,60723.12%3.28%11,544
- 2022/02/18664516658323.55%0.00%6,517
- 2022/02/17716-13021,01723.54%0.66%9,028
- 2022/02/16-1,99539119-1,58523.46%1.34%9,140
- 2022/02/15-30655335860523.79%4.18%10,567
- 2022/02/14-1,145168-57-1,03423.84%3.04%8,230