致茂

2360

1,03080.00(8.42%)

收盤 | 2026/01/20 14:30 更新

4,412成交量

41.10 (43.32)本益比 (同業平均)

跌→漲 (8.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,092
1,294
1,798
連13買 (7,569)
投信
63
633
-570
連7賣 (-1,644)
自營商
143
120
23
連3賣→買 (23)
三大法人
3,298
2,046
1,252
賣→買 (1,252)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,798
-570
23
1,252
61.44%
8.42%
4,412
2026/01/19
392
-347
-83
-37
61.01%
3.94%
2,593
2026/01/16
453
-297
-18
138
60.92%
2.38%
1,798
2026/01/15
154
-81
-55
19
60.82%
2.33%
2,045
2026/01/14
195
-104
2
94
60.80%
0.51%
2,815
2026/01/13
147
-7
-45
96
60.75%
3.14%
3,314
2026/01/12
637
-238
39
439
60.71%
3.36%
3,108
2026/01/09
603
74
-25
652
60.56%
0.22%
2,218
2026/01/08
477
41
-64
454
60.44%
0.33%
4,156
2026/01/07
1,187
-32
-82
1,073
60.32%
7.71%
5,216
2026/01/06
296
-81
57
272
60.06%
5.55%
4,502
2026/01/05
693
19
79
791
60.04%
1.88%
2,480
2026/01/02
537
24
13
574
59.90%
2.71%
2,331
2025/12/31
-27
-41
-23
-91
59.77%
1.90%
2,335
2025/12/30
-97
-84
27
-155
59.78%
1.15%
1,410
2025/12/29
-261
13
9
-238
59.84%
1.01%
1,711
2025/12/26
310
55
42
408
59.87%
2.33%
2,481
2025/12/24
74
-24
-29
21
59.75%
1.05%
1,758
2025/12/23
-151
30
99
-23
59.73%
0.93%
2,939
2025/12/22
-639
288
99
-251
59.76%
2.02%
3,117
2025/12/19
-8,252
7,716
57
-478
59.87%
1.79%
13,167
2025/12/18
52
-294
44
-198
61.81%
1.62%
3,335
2025/12/17
-150
-82
-31
-263
61.75%
0.80%
2,458
2025/12/16
1,441
-1,469
-67
-95
61.79%
2.99%
4,822
2025/12/15
-1,117
-411
7
-1,521
61.46%
4.47%
3,958
2025/12/12
63
19
-21
61
61.72%
1.13%
2,632
2025/12/11
541
-583
23
-19
61.70%
0.50%
2,907
2025/12/10
-74
-51
-41
-165
61.58%
0.99%
2,029
2025/12/09
-82
-254
14
-322
61.60%
0.37%
3,213
2025/12/08
11
7
-10
7
61.61%
1.13%
1,897
2025/12/05
437
-113
32
356
61.61%
2.58%
2,140
2025/12/04
-755
-37
-21
-813
61.53%
3.60%
2,904
2025/12/03
546
-324
5
227
61.73%
3.47%
3,630
2025/12/02
-15
-537
71
-481
61.65%
0.89%
5,923
2025/12/01
-131
-723
28
-826
61.66%
4.15%
4,327
2025/11/28
264
-65
65
264
61.69%
0.99%
5,226
2025/11/27
-76
-3
-26
-106
61.66%
1.38%
2,550
2025/11/26
-804
27
41
-737
61.73%
3.50%
4,624
2025/11/25
-731
368
-16
-379
61.89%
2.35%
7,449
2025/11/24
-209
235
46
71
62.00%
4.65%
36,520
2025/11/21
-543
116
-43
-470
61.99%
4.21%
4,073
2025/11/20
-50
414
-17
347
62.06%
4.94%
4,178
2025/11/19
-116
428
-102
210
62.04%
3.22%
4,931
2025/11/18
-195
19
-145
-321
62.07%
3.62%
5,341
2025/11/17
-351
22
-60
-389
62.14%
1.40%
4,268
2025/11/14
-789
95
-74
-768
62.21%
2.73%
4,569
2025/11/13
-742
-6
-93
-841
62.39%
1.13%
5,417
2025/11/12
-912
222
54
-636
62.56%
5.00%
5,996
2025/11/11
-619
-3
44
-578
62.77%
2.15%
4,499
2025/11/10
-131
-57
47
-141
62.88%
0.40%
2,832
2025/11/07
-9
-64
-22
-95
62.88%
1.59%
2,883
2025/11/06
186
-662
80
-395
62.90%
1.18%
5,349
2025/11/05
690
-588
62
165
62.86%
1.80%
5,763
2025/11/04
-106
-242
-68
-416
62.71%
4.32%
4,678
2025/11/03
791
-3
-63
725
62.73%
0.98%
4,746
2025/10/31
270
172
-63
379
62.57%
1.87%
5,267
2025/10/30
461
-12
173
622
62.50%
2.03%
6,223
2025/10/29
-701
150
67
-484
62.39%
6.20%
6,056
2025/10/28
-635
239
27
-368
62.51%
0.54%
3,869
2025/10/27
-380
-530
67
-843
62.66%
6.65%
5,582
2025/10/23
103
-92
-97
-86
62.74%
0.14%
2,603
2025/10/22
-119
-98
17
-200
62.72%
2.36%
2,982
2025/10/21
-1
-172
3
-171
62.75%
3.20%
2,820
2025/10/20
185
-170
34
49
62.77%
0.91%
3,042
2025/10/17
-146
130
1
-15
62.73%
4.61%
3,713
2025/10/16
-92
161
23
92
62.73%
1.02%
4,160
2025/10/15
-994
406
20
-568
62.71%
3.62%
5,510
2025/10/14
6
330
-157
179
62.86%
2.95%
9,531
2025/10/13
-44
436
25
416
62.79%
3.54%
5,481
2025/10/09
209
-281
-37
-109
62.83%
1.58%
3,176
2025/10/08
315
-166
-39
109
62.78%
2.47%
3,087
2025/10/07
421
-2
-78
342
62.67%
1.41%
4,062
2025/10/03
443
-333
-52
58
62.56%
0.79%
2,930
2025/10/02
-1,187
643
72
-472
62.45%
4.62%
5,573
2025/10/01
-531
632
15
117
62.73%
4.66%
3,657
2025/09/30
-598
178
146
-274
62.86%
2.66%
2,366
2025/09/26
-92
-95
4
-183
62.98%
5.37%
3,096
2025/09/25
82
-124
196
154
62.95%
1.16%
2,511
2025/09/24
-259
8
123
-128
62.93%
1.79%
3,107
2025/09/23
-1,015
8
90
-917
62.99%
3.19%
4,742
2025/09/22
-776
-37
69
-744
63.23%
0.50%
3,189
2025/09/19
-239
227
-108
-120
63.41%
2.61%
4,323
2025/09/18
-408
279
230
102
63.47%
8.48%
4,499
2025/09/17
51
-145
-47
-141
63.56%
1.80%
1,723
2025/09/16
202
-264
10
-52
63.55%
0.72%
1,697
2025/09/15
394
-491
-95
-192
63.50%
3.33%
2,015
2025/09/12
203
-200
-38
-34
63.40%
0.52%
2,351
2025/09/11
401
-287
-33
81
63.36%
1.03%
2,124
2025/09/10
-50
6
65
21
63.27%
0.69%
3,031
2025/09/09
-216
19
33
-164
63.28%
1.05%
2,464
2025/09/08
-262
52
-40
-251
63.33%
0.35%
1,894
2025/09/05
-825
440
121
-264
63.38%
5.34%
3,146
2025/09/04
-268
110
-8
-166
63.57%
0.55%
1,608
2025/09/03
-184
207
-26
-3
63.64%
1.80%
2,365
2025/09/02
307
286
-119
474
63.68%
0.54%
3,718
2025/09/01
60
425
51
536
63.63%
3.79%
3,347
2025/08/29
-2,497
1,150
83
-1,264
63.59%
4.50%
7,356
2025/08/28
-271
354
-108
-24
64.14%
1.28%
1,955
2025/08/27
-1,333
1,032
30
-271
64.18%
2.62%
5,427
2025/08/26
-632
396
191
-45
64.47%
4.49%
3,147
2025/08/25
-82
57
-4
-28
64.58%
3.02%
1,633
2025/08/22
-17
-72
-19
-107
64.60%
1.39%
1,788
2025/08/21
-49
94
42
88
64.63%
2.65%
1,552
2025/08/20
50
127
-147
30
64.64%
4.29%
2,006
2025/08/19
-455
341
2
-112
64.63%
2.84%
1,656
2025/08/18
-60
87
7
35
64.74%
1.34%
1,627
2025/08/15
-124
205
27
108
64.75%
1.17%
1,890
2025/08/14
336
-267
24
93
64.78%
1.18%
1,885
2025/08/13
386
297
25
708
64.70%
0.79%
2,285
2025/08/12
36
162
-67
131
64.61%
2.51%
1,721
2025/08/11
158
236
54
448
64.61%
3.19%
3,692
2025/08/08
409
66
-19
456
64.57%
1.52%
3,371
2025/08/07
271
-220
49
100
64.48%
0.00%
3,730
2025/08/06
-585
311
-40
-314
64.44%
0.10%
2,988
2025/08/05
-174
187
0
13
64.57%
0.10%
4,624
2025/08/04
424
1,552
-253
1,723
64.61%
4.44%
11,656
2025/08/01
1,236
34
-45
1,225
64.48%
9.99%
5,018
2025/07/31
-858
180
325
-353
64.11%
5.00%
3,785
2025/07/30
-189
0
3
-185
64.31%
0.61%
1,721
2025/07/29
161
27
-363
-175
64.37%
0.24%
2,621
2025/07/28
-329
409
12
92
64.35%
0.86%
2,531
2025/07/25
-42
1
-17
-58
64.42%
0.61%
1,003
2025/07/24
173
57
-1
229
64.43%
0.37%
2,669
2025/07/23
321
3
9
333
64.39%
3.76%
4,738
2025/07/22
33
227
8
268
64.32%
1.05%
4,025
2025/07/21
-274
33
16
-225
64.33%
1.15%
1,567

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德律
3030.TW
175.00
1.000.57%
2,808
金像電
2368.TW
630.00
6.000.96%
7,658
奇鋐
3017.TW
1,295.00
15.001.17%
4,571
南亞科
2408.TW
272.00
3.001.09%
26,175
精測
6510.TWO
2,715.00
245.009.92%
708

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

3D感測
2.76%
13.72%
無人機
1.75%
6.76%
台積電
0.82%
13.15%
電動車/油電車
0.66%
6.14%
Tesla
0.48%
9.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。