Yahoo奇摩財經 
致茂
283.024.00(7.82%)
收盤 | 2024/07/26 14:30 更新4,713
30.01 (97.54)
漲→跌 (7.82%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00283.024.0256
- 13:24:55282.524.52
- 13:24:45283.523.51
- 13:24:40283.024.02
- 13:24:35283.024.03
- 13:24:30282.524.511
- 13:24:25283.024.02
- 13:24:15283.523.53
- 13:24:10284.023.02
- 13:24:05284.023.01
- 13:23:50283.024.01
- 13:23:45283.024.01
- 13:23:40283.024.01
- 13:23:35283.523.51
- 13:22:50284.023.02
- 13:22:45284.023.01
- 13:22:30283.523.512
- 13:22:20283.024.01
- 13:22:10283.024.01
- 13:21:45283.024.03
- 13:21:25283.024.01
- 13:21:20283.523.53
- 13:20:40283.024.03
- 13:20:00283.523.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 290.033
- 289.574
- 289.0507
- 288.5447
- 288.0553
- 287.5272
- 287.0177
- 286.572
- 286.0153
- 285.5342
- 285.0433
- 284.5220
- 284.0211
- 283.5186
- 283.0535
- 282.5186
- 282.0285
- 281.527
現價
開盤
