Yahoo奇摩財經 
致茂
355.018.00(5.34%)
收盤 | 2024/09/12 14:30 更新5,666
32.56 (33.08)
跌→漲 (5.34%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00355.018.0147
- 13:24:55354.017.01
- 13:24:50354.017.01
- 13:24:40355.018.07
- 13:24:25354.517.51
- 13:24:15355.018.02
- 13:24:00355.018.08
- 13:23:45354.517.51
- 13:23:30354.517.511
- 13:23:20354.517.59
- 13:23:15354.517.51
- 13:23:10354.517.55
- 13:23:05354.017.04
- 13:23:00354.017.07
- 13:22:50354.017.02
- 13:22:35353.516.513
- 13:22:25354.517.51
- 13:22:20355.018.05
- 13:22:10354.517.512
- 13:22:00355.018.07
- 13:21:55354.517.56
- 13:21:50354.017.01
- 13:21:45354.017.02
- 13:21:35354.517.58
- 13:21:10354.517.52
- 13:21:00354.517.52
- 13:20:55354.517.54
- 13:20:50354.517.52
- 13:20:45354.517.510
- 13:20:40354.517.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/12 14:30成交價
成交張數
- 357.511
- 357.044
- 356.575
- 356.0161
- 355.5162
- 355.0410
- 354.5422
- 354.0266
- 353.5266
- 353.0248
- 352.5160
- 352.0154
- 351.5173
- 351.0113
- 350.5122
- 350.0234
- 349.591
- 349.066
- 348.571
- 348.0140
- 347.5206
- 347.0229
- 346.5103
- 346.0126
- 345.5101
- 345.0145
- 344.5131
- 344.0141
- 343.5208
- 343.0317
- 342.5110
- 342.0141
- 341.5117
- 341.068
- 340.550
- 340.079
- 339.55
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 315.507.502.44%836
- 223.500.000.00%16,198
- 187.0011.006.25%4,014
- 405.0016.504.25%16,708
- 421.0019.504.86%5,308
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
