鴻準

2354

59.30.50(0.84%)

收盤 | 2026/01/23 14:30 更新

6,215成交量

25.67 (43.48)本益比 (同業平均)

連2漲→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,072
3,436
-2,364
連2買→賣 (-2,364)
投信
3
2
1
連3買 (35)
自營商
44
140
-96
買→賣 (-96)
三大法人
1,119
3,578
-2,459
連2買→賣 (-2,459)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-2,364
1
-96
-2,459
12.47%
0.84%
6,215
2026/01/22
1,225
21
79
1,326
12.67%
0.84%
7,287
2026/01/21
501
13
-53
461
12.56%
0.51%
9,635
2026/01/20
-2,345
-1
-71
-2,417
12.49%
0.67%
7,285
2026/01/19
-87
5
-28
-110
12.61%
0.67%
5,629
2026/01/16
423
8
-15
415
12.61%
0.50%
5,224
2026/01/15
-1,509
28
-9
-1,490
12.61%
0.83%
5,055
2026/01/14
1,696
30
32
1,758
12.78%
2.56%
5,119
2026/01/13
-1,938
2
-50
-1,986
12.68%
1.85%
5,932
2026/01/12
639
1
17
656
12.77%
1.19%
3,786
2026/01/09
-446
17
-20
-449
12.74%
0.51%
5,477
2026/01/08
-5,960
9
-107
-6,058
12.74%
2.63%
11,328
2026/01/07
-226
-150
52
-324
13.16%
0.83%
6,861
2026/01/06
1,737
-2,917
50
-1,130
13.19%
0.82%
9,232
2026/01/05
365
-1,032
-57
-724
13.08%
1.14%
7,033
2026/01/02
1,414
-639
66
841
13.07%
0.32%
4,355
2025/12/31
1,101
-1
81
1,181
12.99%
0.33%
3,006
2025/12/30
-1,308
7
-179
-1,480
12.91%
1.13%
3,703
2025/12/29
437
-1
91
527
13.02%
1.47%
3,907
2025/12/26
430
-1
-11
419
12.98%
0.16%
2,500
2025/12/24
-10
-601
-34
-645
12.96%
0.49%
2,919
2025/12/23
-732
0
-12
-744
12.98%
0.80%
2,843
2025/12/22
879
6
82
967
13.04%
1.47%
3,188
2025/12/19
1,596
36
84
1,715
12.97%
0.66%
4,643
2025/12/18
-314
28
29
-257
12.86%
0.00%
2,518
2025/12/17
678
6
241
925
12.91%
0.49%
5,052
2025/12/16
-2,597
-62
-171
-2,829
12.85%
1.92%
9,251
2025/12/15
-1,713
15
-216
-1,914
12.96%
2.04%
5,333
2025/12/12
-539
16
140
-384
13.00%
0.16%
3,494
2025/12/11
-611
12
68
-531
13.04%
1.70%
5,755
2025/12/10
52
13
-41
25
13.07%
0.77%
3,138
2025/12/09
368
10
-138
240
13.06%
0.76%
3,332
2025/12/08
158
10
6
174
13.00%
0.45%
4,197
2025/12/05
104
0
11
115
12.97%
0.45%
3,684
2025/12/04
845
5
-16
834
13.00%
0.45%
3,205
2025/12/03
855
4
37
896
12.95%
1.07%
4,255
2025/12/02
1,022
12
74
1,108
12.92%
0.77%
3,131
2025/12/01
511
59
-19
551
12.85%
0.61%
2,610
2025/11/28
-17
26
220
229
12.86%
0.46%
3,432
2025/11/27
684
42
-39
686
12.89%
0.78%
4,349
2025/11/26
676
215
92
983
12.91%
2.06%
4,485
2025/11/25
-435
-4
15
-425
12.86%
0.16%
6,324
2025/11/24
-2,396
0
-200
-2,596
12.88%
1.72%
8,215
2025/11/21
-2,482
2
-370
-2,849
13.07%
3.61%
7,880
2025/11/20
1,477
-14
569
2,032
13.24%
3.58%
7,066
2025/11/19
-680
-6
-74
-760
13.15%
0.31%
5,659
2025/11/18
-4,187
26
-325
-4,486
13.32%
3.01%
11,264
2025/11/17
-60
22
-83
-120
13.55%
0.60%
7,041
2025/11/14
-6,425
10
-647
-7,062
13.59%
2.77%
13,265
2025/11/13
-11,949
-1
-844
-12,794
13.91%
3.10%
24,759
2025/11/12
591
64
297
953
14.70%
0.28%
9,488
2025/11/11
3,271
7
130
3,409
14.67%
1.14%
12,186
2025/11/10
445
12
-9
448
14.38%
1.01%
5,396
2025/11/07
-1,816
82
-210
-1,943
14.28%
1.28%
6,964
2025/11/06
707
11
197
915
14.41%
2.49%
8,935
2025/11/05
-1,823
166
-554
-2,211
14.43%
0.87%
11,566
2025/11/04
-2,150
207
-785
-2,728
14.52%
2.68%
10,141
2025/11/03
-1,658
14
-252
-1,896
14.68%
0.84%
9,707
2025/10/31
-3,741
9
-20
-3,751
14.78%
0.97%
14,841
2025/10/30
2,956
4
397
3,357
15.10%
1.37%
52,556
2025/10/29
9,945
35
1,727
11,707
14.87%
3.39%
42,578
2025/10/28
4,627
10
359
4,997
14.23%
1.58%
16,482
2025/10/27
2,150
11
184
2,344
13.93%
0.87%
7,912
2025/10/23
267
8
-71
204
13.88%
0.58%
4,925
2025/10/22
2,745
19
86
2,850
13.93%
0.87%
6,356
2025/10/21
2,138
22
-33
2,127
13.75%
0.29%
9,547
2025/10/20
1,488
13
461
1,963
13.58%
2.84%
12,478
2025/10/17
-1,096
9
-204
-1,291
13.49%
0.15%
6,717
2025/10/16
694
9
447
1,150
13.56%
3.40%
12,023
2025/10/15
-4,761
1
5
-4,755
13.65%
0.92%
11,224
2025/10/14
-7,015
2
-659
-7,672
13.87%
3.40%
17,846
2025/10/13
-5,062
10
-387
-5,439
14.14%
2.73%
14,005
2025/10/09
-3,550
0
-124
-3,674
14.36%
0.86%
10,313
2025/10/08
-4,498
4
-346
-4,840
14.58%
1.41%
9,321
2025/10/07
2,305
-59
306
2,552
14.88%
0.71%
12,578
2025/10/03
-1,378
-173
-160
-1,711
14.79%
0.56%
7,501
2025/10/02
3,631
-201
545
3,974
14.90%
1.28%
11,228
2025/10/01
-135
-2
360
223
14.64%
0.28%
11,863
2025/09/30
-1,887
0
32
-1,856
14.64%
0.29%
11,585
2025/09/26
-14,937
43
-1,233
-16,126
14.68%
2.50%
33,680
2025/09/25
3,920
-2
1,512
5,430
15.53%
3.16%
32,897
2025/09/24
-5,369
0
-89
-5,459
15.24%
1.41%
13,040
2025/09/23
2,501
0
25
2,526
15.60%
0.14%
12,193
2025/09/22
1,832
0
150
1,982
15.43%
1.00%
8,903
2025/09/19
-404
-69
69
-404
15.32%
0.29%
9,539
2025/09/18
1,460
0
227
1,687
15.37%
1.89%
9,371
2025/09/17
-2,191
12
-274
-2,453
15.26%
1.71%
9,106
2025/09/16
-2,358
103
-188
-2,443
15.42%
1.13%
9,648
2025/09/15
-2,642
-179
-224
-3,045
15.59%
0.84%
10,306
2025/09/12
1,311
363
335
2,009
15.74%
0.85%
11,437
2025/09/11
1,714
-178
-621
916
15.84%
1.39%
17,258
2025/09/10
10,262
387
804
11,453
15.79%
3.31%
32,461
2025/09/09
1,539
-4
355
1,890
15.09%
1.31%
8,738
2025/09/08
-3,285
-2
-101
-3,388
14.98%
0.15%
11,459
2025/09/05
-7,160
-6
-428
-7,594
15.16%
1.43%
13,700
2025/09/04
-3,309
-1
378
-2,932
15.57%
0.43%
24,819
2025/09/03
-3,192
2,504
214
-474
15.73%
2.51%
12,526
2025/09/02
-1,037
0
-2,319
-3,356
15.97%
2.17%
16,101
2025/09/01
-1,879
-5
-1,130
-3,015
16.00%
2.67%
13,483
2025/08/29
-3,086
-8
-190
-3,284
16.10%
0.84%
14,513
2025/08/28
-941
-5
-551
-1,497
16.32%
0.14%
12,718
2025/08/27
-4,039
-1
192
-3,848
16.33%
1.37%
16,914
2025/08/26
-1,919
0
373
-1,547
16.73%
0.27%
20,157
2025/08/25
10,661
163
1,947
12,771
16.88%
5.34%
50,470
2025/08/22
-1,899
0
260
-1,639
16.18%
1.00%
13,685
2025/08/21
-2,327
-8
944
-1,391
16.44%
1.16%
24,886
2025/08/20
-1,842
1
-3,078
-4,919
16.58%
3.35%
22,824
2025/08/19
-5,872
40
-833
-6,665
16.83%
1.65%
29,872
2025/08/18
9,963
80
249
10,292
17.22%
1.39%
37,254
2025/08/15
-6,737
136
192
-6,408
16.48%
0.14%
50,785
2025/08/14
-2,578
412
662
-1,504
16.78%
2.42%
37,029
2025/08/13
-9,043
64
-561
-9,540
16.86%
2.09%
50,438
2025/08/12
-20,579
-1
-838
-21,417
17.45%
6.03%
123,049
2025/08/11
25,458
-2
1,835
27,292
18.90%
9.94%
89,545
2025/08/08
112
-1
358
469
17.10%
0.29%
18,727
2025/08/07
-4,674
-2
-91
-4,767
17.07%
0.57%
26,521
2025/08/06
-14,592
-1
-41
-14,634
17.29%
0.71%
44,520
2025/08/05
2,850
-4
2,026
4,872
18.20%
6.05%
55,341
2025/08/04
1,751
0
-204
1,547
18.02%
0.00%
9,664
2025/08/01
2,664
-2
750
3,412
17.93%
1.85%
12,083
2025/07/31
2,462
-10
126
2,578
17.78%
0.31%
7,990
2025/07/30
208
-1
108
315
17.58%
1.41%
3,857
2025/07/29
-403
-1
-168
-572
17.42%
1.24%
5,082
2025/07/28
1,817
-6
85
1,895
17.44%
0.00%
5,938
2025/07/25
-77
-5
-566
-647
17.31%
0.00%
11,339
2025/07/24
2,608
-5
441
3,044
17.32%
1.89%
8,579

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
221.50
2.000.89%
32,636
廣宇
2328.TW
53.50
1.001.83%
32,530
緯創
3231.TW
136.50
1.000.74%
33,645
聯電
2303.TW
64.80
2.804.14%
268,789
精誠
6214.TW
117.50
1.000.86%
438

其他電子產業漲跌排行

昇貿
3305.TW
125.00
8.507.30%
21,199
安普新
6743.TW
28.50
1.555.75%
477
鼎炫-KY
8499.TW
312.50
12.003.99%
128
柏騰
3518.TW
22.90
0.753.39%
823
盟立
2464.TW
69.30
2.203.28%
6,540

相關概念股

PlayStation 5
1.76%
12.78%
iPad
1.42%
11.59%
iPhone
1.04%
14.80%
任天堂Switch
0.89%
10.22%
機器人/智慧機械
0.84%
9.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。