鴻準

2354
其他電子
80.93.60(4.26%)
收盤 | 2024/11/21 14:30 更新
116,555成交量
32.01 (36.35)本益比 (同業平均)
連2跌 (13.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29,626
    22,342
    7,284
    賣→買 (7,284)
  • 投信
    0
    557
    -557
    連2賣 (-3,907)
  • 自營商
    1,380
    1,496
    -116
    連2賣 (-2,102)
  • 三大法人
    31,006
    24,396
    6,611
    賣→買 (6,611)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    7,284
    -557
    -116
    6,611
    22.37%
    4.26%
    116,555
  • 2024/11/20
    -40,331
    -3,350
    -1,986
    -45,667
    21.85%
    9.91%
    177,293
  • 2024/11/19
    7,333
    54
    1,142
    8,530
    24.30%
    6.11%
    130,977
  • 2024/11/18
    7,777
    14
    -5,337
    2,454
    23.85%
    8.49%
    140,213
  • 2024/11/15
    -1,641
    700
    3,243
    2,302
    23.28%
    5.00%
    213,425
  • 2024/11/14
    4,650
    619
    -1,828
    3,441
    23.44%
    1.71%
    70,130
  • 2024/11/13
    -8,712
    57
    918
    -7,738
    23.13%
    0.11%
    75,761
  • 2024/11/12
    9,300
    2
    -1,847
    7,455
    23.77%
    3.11%
    89,820
  • 2024/11/11
    -5,547
    0
    1,635
    -3,912
    23.05%
    0.82%
    97,910
  • 2024/11/08
    7,225
    0
    -888
    6,336
    23.53%
    1.46%
    194,853
  • 2024/11/07
    56,628
    350
    -1,284
    55,694
    23.17%
    9.98%
    187,027
  • 2024/11/06
    4,607
    328
    1,191
    6,126
    19.34%
    2.59%
    141,122
  • 2024/11/05
    -2,762
    596
    -300
    -2,466
    18.98%
    2.19%
    200,468
  • 2024/11/04
    -385
    433
    3,578
    3,626
    19.21%
    6.63%
    168,712
  • 2024/11/01
    -16,095
    398
    2,677
    -13,020
    19.04%
    1.12%
    245,609
  • 2024/10/30
    53,587
    8,858
    3,938
    66,384
    20.14%
    9.96%
    266,447
  • 2024/10/29
    2,604
    2
    -201
    2,405
    16.22%
    2.09%
    46,531
  • 2024/10/28
    -2,901
    0
    77
    -2,824
    16.11%
    1.24%
    83,844
  • 2024/10/25
    5,860
    142
    531
    6,532
    16.37%
    4.15%
    92,203
  • 2024/10/24
    20,152
    0
    2,149
    22,301
    15.95%
    2.20%
    117,992
  • 2024/10/23
    312
    -1
    991
    1,302
    14.50%
    0.29%
    14,123
  • 2024/10/22
    1,199
    4
    188
    1,391
    14.46%
    0.29%
    5,949
  • 2024/10/21
    1,025
    0
    161
    1,186
    14.40%
    1.34%
    6,153
  • 2024/10/18
    88
    0
    75
    163
    14.35%
    1.03%
    4,731
  • 2024/10/17
    798
    0
    -125
    673
    14.43%
    0.45%
    5,761
  • 2024/10/16
    700
    2
    443
    1,145
    14.43%
    0.60%
    7,525
  • 2024/10/15
    2,616
    2
    257
    2,875
    14.37%
    2.13%
    8,608
  • 2024/10/14
    482
    13
    -150
    345
    14.19%
    1.06%
    2,863
  • 2024/10/11
    -815
    -1
    -308
    -1,125
    14.16%
    0.60%
    7,483
  • 2024/10/09
    443
    1
    614
    1,059
    14.16%
    3.25%
    9,081
  • 2024/10/08
    29
    2
    -9
    22
    14.10%
    1.67%
    4,856
  • 2024/10/07
    -897
    0
    -53
    -950
    14.16%
    0.76%
    6,506
  • 2024/10/04
    -236
    2
    -40
    -274
    14.21%
    0.46%
    5,979
  • 2024/10/01
    -90
    -5
    -202
    -298
    14.40%
    0.75%
    4,012
  • 2024/09/30
    -137
    0
    -154
    -291
    14.38%
    0.30%
    4,629
  • 2024/09/27
    1,529
    -19
    -88
    1,422
    14.37%
    0.00%
    5,941
  • 2024/09/26
    -1,448
    2
    116
    -1,331
    14.25%
    0.30%
    11,412
  • 2024/09/25
    283
    -1
    145
    427
    14.30%
    1.68%
    6,657
  • 2024/09/24
    1,045
    -150
    -55
    840
    14.29%
    0.46%
    3,675
  • 2024/09/23
    390
    0
    195
    585
    14.28%
    0.00%
    3,238
  • 2024/09/20
    1,695
    13
    142
    1,850
    14.26%
    0.46%
    6,693
  • 2024/09/19
    798
    0
    142
    939
    14.14%
    1.73%
    3,334
  • 2024/09/18
    68
    3
    -105
    -34
    14.09%
    2.60%
    3,727
  • 2024/09/16
    1,374
    2
    72
    1,448
    14.08%
    1.56%
    3,331
  • 2024/09/13
    827
    0
    -90
    738
    13.98%
    1.26%
    2,798
  • 2024/09/12
    1,032
    0
    270
    1,302
    13.92%
    2.58%
    3,677
  • 2024/09/11
    705
    1
    56
    762
    13.85%
    0.49%
    2,311
  • 2024/09/10
    -339
    3
    -131
    -467
    13.80%
    2.22%
    4,831
  • 2024/09/09
    78
    0
    -12
    67
    13.83%
    0.16%
    3,315
  • 2024/09/06
    885
    -255
    3
    634
    13.84%
    0.16%
    3,390
  • 2024/09/05
    404
    3
    -325
    81
    13.84%
    0.94%
    5,224
  • 2024/09/04
    387
    0
    -740
    -353
    13.83%
    5.07%
    9,733
  • 2024/09/03
    578
    3
    56
    637
    13.83%
    0.89%
    4,609
  • 2024/09/02
    -216
    0
    -196
    -412
    13.96%
    1.17%
    5,274
  • 2024/08/30
    1,170
    0
    82
    1,252
    13.99%
    0.15%
    5,238
  • 2024/08/29
    159
    0
    -69
    90
    13.90%
    0.72%
    5,647
  • 2024/08/28
    445
    -160
    -5
    280
    13.87%
    0.88%
    9,802
  • 2024/08/27
    1,472
    0
    9
    1,481
    13.83%
    0.44%
    5,665
  • 2024/08/26
    3,383
    3
    -373
    3,013
    13.73%
    0.15%
    9,748
  • 2024/08/23
    628
    0
    -117
    511
    13.49%
    0.59%
    8,835
  • 2024/08/22
    170
    2
    -1,329
    -1,157
    13.43%
    1.46%
    11,228
  • 2024/08/21
    -2,193
    2
    -506
    -2,697
    13.47%
    1.58%
    21,362
  • 2024/08/20
    10,584
    95
    2,908
    13,587
    13.52%
    6.57%
    61,643
  • 2024/08/19
    -10,827
    0
    -340
    -11,167
    12.51%
    1.55%
    30,106
  • 2024/08/16
    -677
    7
    575
    -95
    13.22%
    2.55%
    11,277
  • 2024/08/15
    940
    4
    22
    966
    13.26%
    0.32%
    4,073
  • 2024/08/14
    1,506
    5
    -281
    1,230
    13.24%
    0.00%
    7,007
  • 2024/08/13
    1,885
    1
    40
    1,927
    13.19%
    1.46%
    5,784
  • 2024/08/12
    1,751
    4
    -111
    1,644
    13.07%
    1.15%
    6,676
  • 2024/08/09
    1,226
    0
    -513
    713
    12.94%
    2.18%
    8,017
  • 2024/08/08
    417
    0
    12
    429
    12.87%
    1.65%
    5,709
  • 2024/08/07
    923
    17
    286
    1,225
    12.85%
    5.38%
    10,311
  • 2024/08/06
    3,135
    10
    -63
    3,082
    12.79%
    0.52%
    13,322
  • 2024/08/05
    -729
    6
    -1,234
    -1,957
    12.60%
    9.95%
    13,940
  • 2024/08/02
    130
    0
    -591
    -461
    12.59%
    3.74%
    7,830
  • 2024/08/01
    576
    0
    -117
    459
    12.59%
    2.30%
    7,569
  • 2024/07/31
    -176
    3
    132
    -42
    12.57%
    0.62%
    4,927
  • 2024/07/30
    1,435
    6
    373
    1,814
    12.66%
    1.88%
    6,631
  • 2024/07/29
    -73
    -481
    -86
    -640
    12.59%
    1.09%
    7,210
  • 2024/07/26
    266
    7
    -284
    -11
    12.58%
    1.08%
    7,401
  • 2024/07/23
    544
    -2,239
    -170
    -1,865
    12.57%
    1.24%
    9,726
  • 2024/07/22
    4,398
    -3,603
    -558
    237
    12.57%
    4.74%
    18,523
  • 2024/07/19
    -387
    -1,263
    -484
    -2,134
    12.25%
    2.03%
    12,295
  • 2024/07/18
    -1,241
    -1,177
    -420
    -2,838
    12.28%
    2.13%
    13,102
  • 2024/07/17
    3,166
    -1,221
    -325
    1,620
    12.32%
    1.29%
    13,469
  • 2024/07/16
    -626
    -1,362
    -102
    -2,090
    12.10%
    1.56%
    12,250
  • 2024/07/15
    -1,517
    -43
    -362
    -1,922
    12.17%
    1.26%
    11,378
  • 2024/07/12
    1,700
    108
    -482
    1,326
    12.24%
    2.05%
    17,310
  • 2024/07/11
    -1,198
    -24
    -388
    -1,611
    12.13%
    0.14%
    36,264
  • 2024/07/10
    301
    3
    26
    330
    12.16%
    1.53%
    26,702
  • 2024/07/09
    2,442
    7
    -86
    2,363
    12.18%
    0.56%
    42,305
  • 2024/07/08
    -1,958
    -20
    -1,394
    -3,372
    12.01%
    0.14%
    46,915
  • 2024/07/05
    3,370
    3
    19
    3,392
    12.09%
    2.00%
    26,055
  • 2024/07/04
    115
    -536
    1,010
    589
    11.82%
    3.85%
    36,201
  • 2024/07/03
    10
    -7
    -292
    -289
    11.69%
    0.15%
    13,080
  • 2024/07/02
    -1,927
    0
    -1,534
    -3,461
    12.11%
    1.89%
    17,098
  • 2024/07/01
    -435
    2
    717
    284
    12.27%
    1.26%
    16,056
  • 2024/06/28
    -105
    4
    20
    -81
    12.30%
    0.99%
    24,048
  • 2024/06/27
    829
    1
    -522
    308
    12.29%
    2.35%
    18,903
  • 2024/06/26
    -3,511
    -15
    -256
    -3,782
    12.23%
    1.50%
    31,584
  • 2024/06/25
    8,271
    -51
    893
    9,113
    12.46%
    4.41%
    41,444
  • 2024/06/24
    512
    -101
    -713
    -302
    11.90%
    2.09%
    16,522
  • 2024/06/21
    -896
    -108
    -1,232
    -2,236
    11.89%
    0.55%
    27,421
  • 2024/06/20
    7,734
    -277
    4,240
    11,697
    12.01%
    6.18%
    60,101
  • 2024/06/19
    -719
    12
    -2
    -709
    11.50%
    0.29%
    19,649
  • 2024/06/18
    -505
    -124
    -434
    -1,064
    11.55%
    0.15%
    12,874
  • 2024/06/17
    -2,805
    -7
    -254
    -3,067
    11.71%
    0.87%
    15,671
  • 2024/06/14
    1,747
    -76
    2
    1,674
    11.99%
    0.73%
    18,329
  • 2024/06/13
    -1,970
    473
    -241
    -1,739
    11.83%
    0.59%
    21,781
  • 2024/06/12
    -699
    -2,220
    119
    -2,801
    12.03%
    2.42%
    17,030
  • 2024/06/11
    2,395
    -44
    -595
    1,757
    12.06%
    2.36%
    21,429
  • 2024/06/07
    -2,171
    -23
    -317
    -2,511
    11.91%
    1.02%
    18,489
  • 2024/06/06
    -9,684
    5
    -1,474
    -11,153
    12.09%
    1.15%
    58,452
  • 2024/06/05
    -4,800
    23
    1,070
    -3,707
    12.49%
    1.76%
    58,322
  • 2024/06/04
    1,910
    0
    -2,468
    -558
    12.72%
    5.68%
    58,356
  • 2024/06/03
    -9,790
    0
    -732
    -10,522
    12.52%
    1.23%
    76,491
  • 2024/05/31
    72
    839
    -4,152
    -3,241
    13.13%
    1.39%
    173,447
  • 2024/05/30
    -7,272
    15
    -2,035
    -9,292
    13.17%
    3.35%
    66,448
  • 2024/05/29
    -1,668
    343
    2,199
    874
    13.73%
    2.61%
    131,970
  • 2024/05/28
    -2,087
    1,507
    1,790
    1,210
    13.73%
    1.68%
    207,105
  • 2024/05/27
    8,456
    0
    1,820
    10,276
    13.87%
    10.00%
    92,594
  • 2024/05/24
    -5,328
    160
    543
    -4,624
    13.25%
    0.46%
    26,624
  • 2024/05/23
    -6,735
    482
    3,685
    -2,568
    13.37%
    2.67%
    71,063
  • 2024/05/22
    -9,024
    485
    -1,256
    -9,794
    13.69%
    1.85%
    29,642
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 神達
    3706.TW
    79.90
    7.209.90%
    198,654
  • 正崴
    2392.TW
    72.70
    0.100.14%
    8,491
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。