海悅

2348
173.55.00(2.80%)
收盤 | 2024/12/05 14:30 更新
1,124成交量
11.04 (38.07)本益比 (同業平均)
連3跌 (4.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    262
    432
    -170
    連4賣 (-688)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    22
    21
    1
    連2買 (19)
  • 三大法人
    284
    453
    -169
    連4賣 (-636)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/05
    -170
    0
    1
    -169
    6.59%
    2.80%
    1,124
  • 2024/12/04
    -188
    0
    18
    -170
    6.69%
    0.28%
    1,279
  • 2024/12/03
    -121
    0
    -4
    -125
    6.75%
    1.92%
    1,457
  • 2024/12/02
    -209
    0
    37
    -172
    6.77%
    1.39%
    3,168
  • 2024/11/29
    347
    0
    3
    350
    6.86%
    8.11%
    3,810
  • 2024/11/28
    -29
    0
    -8
    -37
    6.57%
    3.76%
    1,564
  • 2024/11/27
    203
    -3
    -11
    189
    6.62%
    0.29%
    870
  • 2024/11/26
    70
    0
    7
    77
    6.48%
    0.29%
    961
  • 2024/11/25
    247
    0
    -6
    242
    6.43%
    0.58%
    1,510
  • 2024/11/22
    28
    0
    -3
    25
    6.17%
    1.99%
    2,818
  • 2024/11/21
    -1,114
    0
    -51
    -1,165
    6.17%
    1.40%
    4,056
  • 2024/11/20
    -707
    0
    94
    -613
    6.84%
    2.89%
    3,820
  • 2024/11/19
    -157
    0
    40
    -117
    7.22%
    5.17%
    3,121
  • 2024/11/18
    -507
    -6
    -25
    -538
    7.24%
    0.30%
    2,134
  • 2024/11/15
    136
    0
    15
    151
    7.53%
    4.46%
    2,260
  • 2024/11/14
    -184
    0
    0
    -185
    7.49%
    0.32%
    1,089
  • 2024/11/13
    -101
    50
    -40
    -91
    7.60%
    0.32%
    789
  • 2024/11/12
    -272
    5
    -12
    -279
    7.67%
    1.27%
    1,529
  • 2024/11/11
    -226
    0
    22
    -204
    7.83%
    5.33%
    2,208
  • 2024/11/08
    -87
    0
    25
    -61
    7.81%
    0.33%
    768
  • 2024/11/07
    -57
    0
    1
    -56
    7.88%
    0.33%
    379
  • 2024/11/06
    -42
    0
    3
    -39
    7.93%
    0.33%
    1,074
  • 2024/11/05
    -330
    0
    6
    -324
    7.96%
    1.69%
    1,633
  • 2024/11/04
    -146
    0
    -8
    -154
    8.10%
    3.27%
    582
  • 2024/11/01
    111
    0
    -13
    98
    8.24%
    2.68%
    783
  • 2024/10/30
    194
    0
    -1
    192
    8.27%
    2.76%
    655
  • 2024/10/29
    58
    0
    -11
    47
    8.16%
    3.65%
    596
  • 2024/10/28
    77
    0
    7
    84
    8.12%
    1.95%
    764
  • 2024/10/25
    -50
    0
    1
    -49
    8.08%
    0.00%
    451
  • 2024/10/24
    67
    0
    -5
    62
    8.14%
    0.32%
    525
  • 2024/10/23
    -70
    0
    -13
    -82
    8.07%
    0.65%
    820
  • 2024/10/22
    204
    0
    -1
    203
    8.00%
    2.52%
    1,051
  • 2024/10/21
    197
    -227
    2
    -28
    7.85%
    0.93%
    1,109
  • 2024/10/18
    -79
    0
    4
    -75
    7.71%
    2.13%
    407
  • 2024/10/17
    -46
    0
    8
    -38
    7.75%
    0.61%
    375
  • 2024/10/16
    0
    0
    8
    8
    7.78%
    0.62%
    772
  • 2024/10/15
    53
    -52
    -7
    -6
    7.71%
    2.41%
    1,029
  • 2024/10/14
    97
    -26
    -2
    69
    7.63%
    2.06%
    778
  • 2024/10/11
    -19
    0
    -6
    -25
    7.57%
    0.59%
    689
  • 2024/10/09
    5
    0
    -11
    -6
    7.58%
    0.58%
    610
  • 2024/10/08
    54
    0
    -8
    46
    7.64%
    0.59%
    633
  • 2024/10/07
    339
    0
    11
    350
    7.58%
    3.33%
    1,214
  • 2024/10/04
    575
    -198
    -17
    360
    7.33%
    4.07%
    1,766
  • 2024/10/01
    460
    -483
    -9
    -32
    6.99%
    1.99%
    1,344
  • 2024/09/30
    407
    -519
    -3
    -114
    6.71%
    1.68%
    1,144
  • 2024/09/27
    167
    -30
    23
    160
    6.46%
    1.42%
    1,310
  • 2024/09/26
    702
    -650
    -23
    30
    6.36%
    3.30%
    2,128
  • 2024/09/25
    -261
    0
    3
    -258
    5.96%
    0.55%
    1,331
  • 2024/09/24
    -241
    0
    10
    -231
    6.46%
    0.56%
    2,091
  • 2024/09/23
    2,382
    -555
    43
    1,870
    6.61%
    3.23%
    6,435
  • 2024/09/20
    -100
    -96
    -7
    -203
    5.06%
    9.93%
    3,029
  • 2024/09/19
    -2
    0
    11
    9
    5.10%
    2.23%
    721
  • 2024/09/18
    122
    0
    -5
    117
    5.12%
    0.25%
    864
  • 2024/09/16
    -92
    0
    -1
    -93
    5.06%
    2.17%
    628
  • 2024/09/13
    -108
    46
    14
    -48
    5.13%
    4.02%
    1,538
  • 2024/09/12
    -63
    40
    16
    -7
    5.21%
    1.02%
    1,107
  • 2024/09/11
    297
    0
    -8
    290
    5.35%
    1.01%
    1,490
  • 2024/09/10
    507
    -310
    6
    202
    5.18%
    1.97%
    2,076
  • 2024/09/09
    997
    -263
    -14
    719
    4.77%
    4.92%
    2,515
  • 2024/09/06
    -127
    3
    -9
    -133
    4.16%
    3.39%
    1,360
  • 2024/09/05
    -25
    8
    -21
    -37
    4.24%
    2.79%
    2,116
  • 2024/09/04
    1,087
    0
    0
    1,087
    4.23%
    7.73%
    4,080
  • 2024/09/03
    -379
    0
    -30
    -408
    3.54%
    6.43%
    3,489
  • 2024/09/02
    -1,022
    0
    -35
    -1,057
    3.77%
    5.68%
    4,011
  • 2024/08/30
    312
    0
    93
    405
    4.43%
    6.45%
    2,713
  • 2024/08/29
    -221
    0
    -8
    -229
    4.22%
    0.60%
    991
  • 2024/08/28
    -336
    0
    -19
    -355
    4.34%
    1.96%
    1,479
  • 2024/08/27
    7
    -109
    7
    -95
    4.54%
    1.80%
    1,441
  • 2024/08/26
    56
    0
    13
    70
    4.52%
    3.10%
    1,695
  • 2024/08/23
    -511
    0
    34
    -477
    4.49%
    4.27%
    2,398
  • 2024/08/22
    491
    0
    -56
    435
    4.86%
    2.53%
    3,756
  • 2024/08/21
    8
    45
    -29
    23
    4.51%
    5.15%
    3,008
  • 2024/08/20
    -481
    265
    -90
    -306
    4.53%
    3.80%
    4,508
  • 2024/08/19
    294
    0
    -8
    286
    4.73%
    2.19%
    2,675
  • 2024/08/16
    -99
    109
    72
    82
    4.53%
    2.24%
    4,414
  • 2024/08/15
    -257
    0
    65
    -192
    4.65%
    2.11%
    4,151
  • 2024/08/14
    498
    166
    29
    693
    4.82%
    7.37%
    3,414
  • 2024/08/13
    -285
    0
    -33
    -318
    3.99%
    2.04%
    2,239
  • 2024/08/12
    -48
    0
    18
    -30
    4.14%
    2.27%
    1,834
  • 2024/08/09
    -172
    0
    5
    -167
    4.12%
    2.52%
    2,639
  • 2024/08/08
    -173
    0
    -7
    -180
    4.30%
    0.77%
    1,983
  • 2024/08/07
    -276
    1
    1
    -274
    4.39%
    5.06%
    3,139
  • 2024/08/06
    481
    2
    -15
    468
    4.58%
    6.97%
    4,028
  • 2024/08/05
    70
    0
    -36
    34
    4.12%
    9.85%
    1,528
  • 2024/08/02
    -1,083
    2
    -30
    -1,111
    4.03%
    5.76%
    6,338
  • 2024/08/01
    349
    -56
    -17
    276
    4.87%
    5.22%
    5,598
  • 2024/07/31
    -1,519
    -18
    -7
    -1,544
    4.53%
    3.26%
    6,185
  • 2024/07/30
    -710
    0
    -52
    -762
    5.86%
    9.84%
    6,553
  • 2024/07/29
    -323
    -139
    54
    -408
    6.42%
    3.21%
    5,398
  • 2024/07/26
    -544
    17
    -6
    -533
    6.77%
    1.78%
    6,965
  • 2024/07/23
    1,195
    -60
    -14
    1,121
    7.11%
    9.95%
    5,207
  • 2024/07/22
    34
    -29
    -4
    1
    6.17%
    0.60%
    3,740
  • 2024/07/19
    150
    -32
    2
    120
    6.12%
    1.52%
    4,948
  • 2024/07/18
    568
    -32
    53
    589
    6.03%
    7.88%
    7,588
  • 2024/07/17
    -255
    -25
    -69
    -348
    5.56%
    1.62%
    7,177
  • 2024/07/16
    334
    -37
    -26
    271
    5.89%
    9.95%
    2,723
  • 2024/07/15
    493
    -1
    26
    518
    5.64%
    9.96%
    2,053
  • 2024/07/12
    -438
    -1
    -51
    -490
    5.19%
    3.03%
    1,117
  • 2024/07/11
    172
    -1
    -58
    113
    5.48%
    0.57%
    1,186
  • 2024/07/10
    1,443
    57
    79
    1,579
    5.38%
    8.70%
    2,765
  • 2024/07/09
    -20
    1
    -19
    -38
    4.19%
    2.62%
    830
  • 2024/07/08
    -224
    0
    -47
    -271
    4.20%
    0.80%
    1,360
  • 2024/07/05
    -194
    72
    -18
    -140
    4.37%
    1.77%
    2,484
  • 2024/07/04
    338
    59
    95
    492
    4.55%
    3.88%
    1,706
  • 2024/07/03
    169
    279
    -3
    444
    4.29%
    0.82%
    1,167
  • 2024/07/02
    178
    0
    -24
    154
    4.25%
    0.00%
    1,356
  • 2024/07/01
    1,225
    1
    84
    1,310
    4.10%
    4.97%
    2,427
  • 2024/06/28
    126
    0
    16
    142
    3.05%
    0.65%
    858
  • 2024/06/27
    -391
    0
    8
    -383
    2.92%
    1.92%
    1,686
  • 2024/06/26
    -311
    -1
    -28
    -340
    3.19%
    0.43%
    1,008
  • 2024/06/25
    -209
    -1
    -20
    -230
    3.39%
    0.64%
    708
  • 2024/06/24
    6
    0
    3
    9
    3.55%
    0.00%
    1,017
  • 2024/06/21
    -843
    41
    -49
    -851
    3.54%
    2.08%
    1,928
  • 2024/06/20
    -919
    235
    -52
    -736
    4.26%
    3.42%
    3,204
  • 2024/06/19
    117
    0
    -43
    74
    5.03%
    3.76%
    3,728
  • 2024/06/18
    741
    435
    114
    1,290
    4.94%
    7.16%
    3,265
  • 2024/06/17
    -764
    0
    -135
    -899
    4.30%
    4.69%
    1,824
  • 2024/06/14
    251
    -1
    62
    312
    4.97%
    1.08%
    1,906
  • 2024/06/13
    7
    50
    -22
    35
    4.74%
    1.31%
    1,223
  • 2024/06/12
    -227
    0
    -40
    -267
    4.73%
    0.22%
    1,121
  • 2024/06/11
    -335
    -2
    -18
    -355
    4.92%
    1.30%
    1,533
  • 2024/06/07
    -564
    0
    53
    -511
    5.18%
    1.49%
    2,311
  • 2024/06/06
    -30
    0
    -181
    -211
    5.67%
    3.49%
    2,663
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永信建
    5508.TWO
    155.50
    1.500.96%
    446
  • 愛山林
    2540.TW
    89.90
    1.501.64%
    651
  • 華固
    2548.TW
    118.00
    1.501.26%
    688
  • 興富發
    2542.TW
    46.80
    1.553.21%
    8,715
  • 鴻海
    2317.TW
    199.00
    2.001.00%
    45,565
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。