海悅

2348

其他

121.52.50(2.10%)

收盤 | 2025/04/29 13:30 更新

566成交量

9.71 (29.17)本益比 (同業平均)

跌→漲 (2.10%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
369
159
210
賣→買 (210)
投信
0
0
0
買→平 (0)
自營商
1
1
0
連2平 (0)
三大法人
370
160
210
賣→買 (210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
210
0
0
210
2.08%
2.10%
566
2025/04/28
-79
1
0
-78
1.94%
0.83%
415
2025/04/25
203
0
-1
202
1.99%
2.13%
596
2025/04/24
59
-52
1
8
1.85%
0.42%
540
2025/04/23
117
-54
-3
60
1.81%
2.16%
530
2025/04/22
110
-56
0
54
1.75%
1.70%
423
2025/04/21
48
-57
-2
-11
1.67%
4.08%
387
2025/04/18
-42
-57
0
-99
1.62%
2.78%
584
2025/04/17
76
0
-1
75
1.63%
0.79%
307
2025/04/16
-142
0
0
-142
1.58%
4.15%
365
2025/04/15
2
-1
0
1
1.83%
4.33%
359
2025/04/14
-18
-2
-16
-36
1.82%
3.67%
653
2025/04/11
45
-10
-30
5
1.83%
0.81%
708
2025/04/10
-27
0
3
-23
1.81%
9.78%
195
2025/04/09
493
0
39
532
1.97%
10.00%
1,637
2025/04/08
562
0
6
568
1.65%
8.09%
1,586
2025/04/07
1
0
-2
-1
1.31%
9.93%
116
2025/04/02
-43
0
-8
-51
1.30%
0.33%
280
2025/04/01
70
0
-8
62
1.38%
3.77%
422
2025/03/31
98
5
-15
88
1.34%
6.41%
732
2025/03/28
-29
1
2
-26
1.30%
3.70%
546
2025/03/27
54
0
1
55
1.32%
0.31%
181
2025/03/26
-16
0
-11
-27
1.29%
0.62%
309
2025/03/25
5
0
-10
-5
1.31%
1.52%
412
2025/03/24
46
1
-4
43
1.27%
0.92%
301
2025/03/21
-53
0
13
-40
1.24%
1.24%
632
2025/03/20
2
1
3
6
1.27%
0.94%
253
2025/03/19
-163
0
20
-143
1.24%
2.44%
500
2025/03/18
-85
1
-5
-89
1.32%
0.61%
556
2025/03/17
158
0
6
164
1.40%
4.68%
1,606
2025/03/14
-59
0
-7
-66
1.23%
2.29%
531
2025/03/13
34
0
-3
31
1.25%
0.29%
494
2025/03/12
-263
59
-1
-205
1.19%
4.12%
861
2025/03/11
51
78
-6
123
1.46%
1.89%
703
2025/03/10
-11
72
-6
55
1.45%
1.07%
325
2025/03/07
228
71
0
299
1.50%
2.18%
827
2025/03/06
-234
30
-15
-219
1.35%
3.67%
808
2025/03/05
-50
50
10
10
1.54%
0.26%
650
2025/03/04
13
135
-7
141
1.38%
1.33%
588
2025/03/03
22
57
-16
63
1.37%
0.27%
426
2025/02/27
-168
4
1
-163
1.32%
2.09%
960
2025/02/26
-202
0
-29
-231
1.36%
1.55%
1,333
2025/02/25
-264
301
-11
26
1.43%
0.26%
1,171
2025/02/24
17
191
6
214
1.55%
2.38%
676
2025/02/21
58
0
-1
57
1.55%
0.53%
798
2025/02/20
90
5
10
105
1.49%
1.08%
359
2025/02/19
-294
2
-5
-296
1.44%
2.36%
947
2025/02/18
13
132
3
148
1.63%
1.60%
478
2025/02/17
8
131
7
145
1.63%
1.08%
515
2025/02/14
-63
0
-1
-65
1.61%
1.59%
453
2025/02/13
-20
52
-1
31
1.66%
1.89%
439
2025/02/12
-280
0
-51
-331
1.63%
3.39%
1,124
2025/02/11
-421
20
42
-359
1.86%
1.86%
3,031
2025/02/10
112
390
14
516
2.10%
4.74%
1,816
2025/02/07
-165
320
-1
155
2.04%
1.13%
1,057
2025/02/06
-21
12
13
4
2.13%
1.72%
1,014
2025/02/05
-53
15
38
0
2.11%
3.56%
761
2025/02/04
-215
12
-9
-212
2.19%
3.16%
788
2025/02/03
-134
53
9
-71
2.28%
1.42%
709
2025/01/22
-375
58
5
-312
2.30%
5.69%
1,440
2025/01/21
-94
60
-3
-38
2.51%
0.60%
413
2025/01/20
-7
57
4
54
2.57%
2.13%
631
2025/01/17
-191
58
-51
-184
2.57%
1.79%
690
2025/01/16
-226
10
-18
-235
2.69%
0.00%
810
2025/01/15
-168
9
61
-98
2.89%
0.59%
981
2025/01/14
-155
10
1
-144
3.02%
2.43%
1,114
2025/01/13
499
10
-14
495
3.30%
3.24%
2,136
2025/01/10
782
10
-11
781
2.93%
6.85%
3,451
2025/01/09
-193
0
-44
-237
2.44%
4.20%
1,217
2025/01/08
-409
-1
32
-377
2.58%
4.67%
3,163
2025/01/07
495
0
-8
487
2.91%
5.21%
2,668
2025/01/06
-42
0
19
-23
2.56%
2.04%
1,829
2025/01/03
-350
0
-32
-382
2.54%
4.62%
2,509
2025/01/02
-467
-1
45
-423
2.69%
2.24%
3,259
2024/12/31
-510
0
-9
-519
2.67%
4.51%
3,715
2024/12/30
741
-7
-48
686
3.02%
6.44%
4,304
2024/12/27
193
0
-34
159
2.53%
10.00%
5,534
2024/12/26
-70
1,200
-11
1,119
2.41%
5.49%
9,824
2024/12/25
-94
1,200
-71
1,035
2.45%
7.24%
7,901
2024/12/24
-763
1,200
72
509
2.51%
9.95%
6,733
2024/12/23
201
1,199
66
1,467
3.00%
7.20%
5,119
2024/12/20
-1,223
1,200
-21
-44
2.86%
1.63%
4,038
2024/12/19
-560
1,200
26
666
3.54%
0.81%
3,898
2024/12/18
-967
1,200
-4
228
3.87%
0.00%
2,984
2024/12/17
-755
1,200
-19
427
4.48%
0.27%
3,362
2024/12/16
-1,009
1,197
-50
138
4.91%
0.27%
4,566
2024/12/13
-2,009
1,100
7
-902
5.47%
1.86%
7,226
2024/12/12
613
1,099
53
1,765
6.62%
6.80%
4,917
2024/12/11
-242
0
-27
-269
6.41%
1.12%
973
2024/12/10
700
-1
20
719
6.53%
3.48%
1,575
2024/12/09
-736
-1
-9
-746
6.22%
3.90%
1,669
2024/12/06
115
0
20
135
6.68%
3.46%
1,425
2024/12/05
-170
0
1
-169
6.59%
2.80%
1,124
2024/12/04
-188
0
18
-170
6.69%
0.28%
1,279
2024/12/03
-121
0
-4
-125
6.75%
1.92%
1,457
2024/12/02
-209
0
37
-172
6.77%
1.39%
3,168
2024/11/29
347
0
3
350
6.86%
8.11%
3,810
2024/11/28
-29
0
-8
-37
6.57%
3.76%
1,564
2024/11/27
203
-3
-11
189
6.62%
0.29%
870
2024/11/26
70
0
7
77
6.48%
0.29%
961
2024/11/25
247
0
-6
242
6.43%
0.58%
1,510
2024/11/22
28
0
-3
25
6.17%
1.99%
2,818
2024/11/21
-1,114
0
-51
-1,165
6.17%
1.40%
4,056
2024/11/20
-707
0
94
-613
6.84%
2.89%
3,820
2024/11/19
-157
0
40
-117
7.22%
5.17%
3,121
2024/11/18
-507
-6
-25
-538
7.24%
0.30%
2,134
2024/11/15
136
0
15
151
7.53%
4.46%
2,260
2024/11/14
-184
0
0
-185
7.49%
0.32%
1,089
2024/11/13
-101
50
-40
-91
7.60%
0.32%
789
2024/11/12
-272
5
-12
-279
7.67%
1.27%
1,529
2024/11/11
-226
0
22
-204
7.83%
5.33%
2,208
2024/11/08
-87
0
25
-61
7.81%
0.33%
768
2024/11/07
-57
0
1
-56
7.88%
0.33%
379
2024/11/06
-42
0
3
-39
7.93%
0.33%
1,074
2024/11/05
-330
0
6
-324
7.96%
1.69%
1,633
2024/11/04
-146
0
-8
-154
8.10%
3.27%
582
2024/11/01
111
0
-13
98
8.24%
2.68%
783
2024/10/30
194
0
-1
192
8.27%
2.76%
655

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信建
5508.TWO
124.00
2.001.64%
361
台積電
2330.TW
902.00
5.000.56%
24,320
鴻海
2317.TW
143.00
0.500.35%
37,765
廣達
2382.TW
242.50
2.501.02%
12,639
華友聯
1436.TW
119.00
0.500.42%
235

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。