海悅

2348

78.10.60(0.76%)

收盤 | 2026/01/20 14:30 更新

556成交量

18.39 (36.02)本益比 (同業平均)

連4跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
227
-210
連4賣 (-940)
投信
0
0
0
賣→平 (0)
自營商
12
19
-7
連3賣 (-15)
三大法人
29
245
-217
連4賣 (-956)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-210
0
-7
-217
0.89%
0.76%
556
2026/01/19
-86
-1
-5
-92
1.03%
0.88%
372
2026/01/16
-622
0
-3
-625
1.05%
2.10%
892
2026/01/15
-22
0
1
-22
1.46%
1.10%
217
2026/01/14
267
0
1
268
1.49%
2.12%
428
2026/01/13
-222
0
4
-218
1.31%
2.07%
519
2026/01/12
115
0
1
115
1.47%
0.86%
243
2026/01/09
-11
0
9
-2
1.44%
0.00%
179
2026/01/08
-21
0
0
-21
1.47%
1.45%
282
2026/01/07
179
0
10
189
1.48%
0.61%
348
2026/01/06
304
0
3
307
1.38%
3.67%
650
2026/01/05
-373
0
-2
-375
1.17%
1.49%
640
2026/01/02
-109
0
16
-93
1.38%
0.62%
284
2025/12/31
-125
0
1
-124
1.44%
1.34%
339
2025/12/30
-24
0
-1
-25
1.52%
0.49%
221
2025/12/29
-95
0
1
-94
1.54%
1.44%
319
2025/12/26
-34
0
0
-34
1.60%
0.12%
248
2025/12/24
170
0
-2
168
1.61%
1.83%
1,214
2025/12/23
0
0
1
1
1.56%
0.24%
187
2025/12/22
-60
-1
16
-45
1.58%
1.08%
253
2025/12/19
128
0
40
168
1.60%
1.47%
575
2025/12/18
55
0
6
61
1.52%
0.86%
351
2025/12/17
56
0
-3
53
1.47%
1.12%
481
2025/12/16
-152
0
-4
-156
1.42%
2.55%
335
2025/12/15
-40
0
1
-39
1.49%
0.60%
172
2025/12/12
108
0
1
110
1.49%
3.76%
475
2025/12/11
-17
0
1
-16
1.42%
0.50%
235
2025/12/10
8
0
0
8
1.40%
0.50%
160
2025/12/09
-115
0
-1
-116
1.48%
1.23%
224
2025/12/08
-85
0
-6
-91
1.53%
1.33%
272
2025/12/05
22
0
-14
9
1.62%
0.73%
310
2025/12/04
11
0
-1
10
1.63%
0.24%
186
2025/12/03
3
0
-17
-14
1.66%
0.86%
165
2025/12/02
38
0
2
40
1.66%
0.49%
242
2025/12/01
-195
0
7
-188
1.63%
2.73%
519
2025/11/28
-87
0
43
-44
1.99%
2.54%
605
2025/11/27
445
0
8
453
2.26%
4.72%
1,499
2025/11/26
204
0
13
217
1.97%
2.99%
491
2025/11/25
3
0
-1
2
1.89%
1.01%
145
2025/11/24
20
0
4
24
1.97%
0.63%
1,404
2025/11/21
59
0
-2
56
1.96%
0.13%
296
2025/11/20
142
0
2
144
1.92%
2.60%
362
2025/11/19
-272
0
-1
-273
1.82%
1.66%
750
2025/11/18
170
0
-14
156
1.97%
0.76%
484
2025/11/17
65
-1
-2
62
1.87%
0.63%
499
2025/11/14
-281
0
-1
-282
1.81%
1.73%
691
2025/11/13
161
0
1
162
1.99%
0.37%
310
2025/11/12
37
0
0
37
1.88%
0.25%
349
2025/11/11
-295
1
-7
-301
1.85%
0.98%
1,071
2025/11/10
-11
0
1
-10
2.00%
1.45%
372
2025/11/07
26
0
0
26
1.96%
0.00%
276
2025/11/06
-222
0
5
-217
1.79%
0.72%
535
2025/11/05
97
0
5
102
1.82%
0.00%
446
2025/11/04
70
0
1
71
1.77%
0.73%
378
2025/11/03
-380
0
-12
-391
1.68%
1.31%
654
2025/10/31
37
-19
2
20
1.89%
0.24%
462
2025/10/30
-169
0
1
-168
1.84%
0.48%
576
2025/10/29
-124
0
4
-120
1.94%
1.06%
364
2025/10/28
-282
0
-5
-287
2.02%
2.41%
693
2025/10/27
84
2
12
98
2.18%
0.23%
308
2025/10/23
1
0
-2
-1
2.11%
0.57%
176
2025/10/22
246
0
5
251
2.15%
1.63%
446
2025/10/21
95
0
0
95
2.08%
0.70%
248
2025/10/20
-123
0
0
-123
2.01%
1.16%
585
2025/10/17
-11
0
-2
-13
2.05%
0.46%
338
2025/10/16
50
0
1
51
2.08%
0.46%
339
2025/10/15
88
0
0
89
2.07%
0.23%
443
2025/10/14
-36
0
2
-34
1.94%
1.03%
686
2025/10/13
183
0
3
186
1.98%
0.11%
610
2025/10/09
22
0
-2
20
1.85%
0.00%
318
2025/10/08
68
0
1
69
1.88%
0.57%
516
2025/10/07
170
0
6
176
1.88%
2.23%
706
2025/10/03
-139
2
-2
-139
1.73%
1.79%
1,258
2025/10/02
-124
0
-1
-125
1.71%
1.41%
715
2025/10/01
-293
0
23
-270
1.74%
1.51%
697
2025/09/30
33
0
6
40
1.85%
0.00%
682
2025/09/26
-39
0
-1
-40
1.76%
1.93%
692
2025/09/25
-311
0
32
-279
1.65%
0.23%
715
2025/09/24
-112
0
2
-110
1.78%
0.90%
566
2025/09/23
120
-30
-12
78
1.90%
0.89%
1,100
2025/09/22
-6
0
-21
-27
1.74%
1.97%
1,461
2025/09/19
-444
0
-80
-524
1.65%
8.31%
3,872
2025/09/18
-400
-22
4
-418
1.92%
4.40%
2,343
2025/09/17
-205
0
-1
-206
2.09%
0.97%
1,870
2025/09/16
-467
30
50
-387
2.22%
3.50%
4,268
2025/09/15
-205
-319
-7
-531
2.93%
0.99%
2,735
2025/09/12
493
0
6
499
3.07%
6.88%
2,931
2025/09/11
-97
0
9
-88
2.75%
2.17%
970
2025/09/10
-465
0
11
-454
2.80%
3.40%
2,043
2025/09/09
-86
319
46
279
2.91%
6.04%
3,241
2025/09/08
-585
0
-61
-646
2.83%
8.89%
4,179
2025/09/05
-950
0
79
-871
3.01%
6.05%
11,884
2025/09/04
-214
0
21
-193
3.60%
9.91%
2,500
2025/09/03
595
0
-1
594
3.77%
3.50%
1,445
2025/09/02
-5
0
0
-5
3.44%
0.35%
416
2025/09/01
68
-2
-3
63
3.44%
0.23%
938
2025/08/29
-257
-1
-2
-259
3.39%
1.42%
1,337
2025/08/28
110
0
0
110
3.56%
0.36%
562
2025/08/27
212
0
7
219
3.43%
0.00%
450
2025/08/26
-318
0
-1
-319
3.28%
0.71%
522
2025/08/25
202
0
0
202
3.41%
1.19%
417
2025/08/22
-460
0
0
-460
3.29%
2.90%
664
2025/08/21
120
0
0
120
3.59%
0.23%
567
2025/08/20
51
0
1
52
3.51%
0.47%
563
2025/08/19
41
-1
1
40
3.48%
1.30%
909
2025/08/18
91
0
-1
90
3.43%
0.12%
646
2025/08/15
-651
0
2
-649
3.36%
2.54%
1,185
2025/08/14
118
0
4
122
3.74%
1.76%
423
2025/08/13
43
1
2
46
3.72%
0.12%
662
2025/08/12
24
0
0
24
3.71%
0.12%
306
2025/08/11
-114
0
0
-114
3.62%
2.29%
690
2025/08/08
-126
0
-37
-163
3.71%
0.91%
514
2025/08/07
-306
0
3
-303
3.71%
2.55%
705
2025/08/06
106
0
0
106
3.91%
0.88%
444
2025/08/05
86
0
-2
84
3.85%
0.44%
309
2025/08/04
221
0
-4
217
3.83%
2.01%
462
2025/08/01
208
0
-7
201
3.71%
2.75%
512
2025/07/31
-148
3
56
-89
3.59%
1.47%
808
2025/07/30
44
0
0
44
3.68%
0.23%
359
2025/07/29
-128
0
-1
-129
3.65%
1.33%
396
2025/07/28
-13
0
0
-13
3.71%
0.55%
313
2025/07/25
69
-1
32
100
3.71%
1.34%
390
2025/07/24
-23
0
4
-19
3.74%
1.13%
797
2025/07/23
394
0
14
408
3.71%
4.13%
857
2025/07/22
-359
0
6
-353
3.39%
4.29%
1,429
2025/07/21
68
1
-1
68
3.46%
0.23%
455

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信建
5508.TWO
61.20
0.600.97%
478
長榮
2603.TW
191.00
3.501.87%
10,567
台積電
2330.TW
1,775.00
15.000.85%
29,299
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。