楠梓電
107.53.50(3.15%)
收盤 | 2025/12/10 14:30 更新5,601
9.18 (36.09)
連3漲→跌 (3.15%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00107.53.5370
- 13:25:00107.04.01
- 13:24:55107.04.06
- 13:24:50107.04.01
- 13:24:45107.04.01
- 13:24:40107.04.02
- 13:24:35107.04.01
- 13:24:30106.54.510
- 13:24:15107.04.047
- 13:24:05107.04.0159
- 13:23:55107.53.560
- 13:23:40107.53.53
- 13:23:35107.53.54
- 13:23:30107.53.51
- 13:23:25107.53.52
- 13:23:10107.53.51
- 13:22:55107.53.52
- 13:22:50107.53.52
- 13:22:40107.53.57
- 13:22:35107.53.511
- 13:22:30107.53.51
- 13:22:00107.53.51
- 13:21:45108.03.04
- 13:21:40107.53.51
- 13:21:35108.03.012
- 13:21:30108.03.02
- 13:21:20108.03.02
- 13:21:15107.53.52
- 13:20:45108.03.03
- 13:20:25108.03.04
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/10 14:30成交價
成交張數
- 111.088
- 110.578
- 110.0304
- 109.5292
- 109.0707
- 108.5504
- 108.01,041
- 107.51,569
- 107.0872
- 106.5146
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 96.800.600.62%5,675
- 120.000.000.00%9,483
- 95.701.701.81%65,318
- 117.001.000.86%20,246
- 67.106.1010.00%29,005
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。