楠梓電

2316

97.02.00(2.02%)

收盤 | 2026/01/21 14:30 更新

2,839成交量

8.19 (41.30)本益比 (同業平均)

漲→跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
503
1,142
-639
連3賣 (-1,985)
投信
0
0
0
連2平 (0)
自營商
13
145
-132
買→賣 (-132)
三大法人
516
1,287
-771
連3賣 (-2,178)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-639
0
-132
-771
28.45%
2.02%
2,839
2026/01/20
-169
0
75
-94
28.73%
0.20%
5,334
2026/01/19
-1,177
-2
-134
-1,313
28.72%
2.66%
3,666
2026/01/16
509
-30
55
534
29.11%
1.00%
4,090
2026/01/15
-13
0
203
190
28.79%
1.01%
2,816
2026/01/14
332
-48
4
288
28.77%
1.63%
2,264
2026/01/13
-730
-57
-241
-1,028
28.56%
3.07%
4,170
2026/01/12
1,328
-124
326
1,530
28.98%
3.38%
5,689
2026/01/09
-311
-22
-28
-361
28.28%
1.77%
4,364
2026/01/08
-485
0
-51
-536
28.33%
1.34%
2,237
2026/01/07
16
0
-4
12
28.65%
0.31%
2,263
2026/01/06
-541
-37
-12
-590
28.63%
0.10%
2,370
2026/01/05
-1,046
0
-110
-1,156
28.97%
3.47%
5,270
2026/01/02
-1,238
0
-60
-1,298
29.52%
1.94%
2,651
2025/12/31
287
0
107
394
30.23%
0.49%
1,897
2025/12/30
-372
-39
-155
-566
30.08%
0.97%
2,293
2025/12/29
-223
0
91
-132
30.14%
0.49%
2,868
2025/12/26
-373
-60
-10
-443
30.25%
0.49%
1,947
2025/12/24
-26
-27
25
-28
30.51%
0.49%
1,198
2025/12/23
-8
0
-102
-110
30.50%
1.44%
1,632
2025/12/22
102
0
116
218
30.52%
2.96%
1,723
2025/12/19
-77
0
-3
-80
30.46%
0.50%
1,759
2025/12/18
-670
0
13
-657
30.51%
2.42%
1,811
2025/12/17
151
0
17
168
30.92%
1.97%
1,480
2025/12/16
24
23
-125
-78
30.86%
4.69%
4,602
2025/12/15
328
0
63
391
30.89%
0.47%
2,663
2025/12/12
-384
0
-51
-435
30.69%
1.38%
3,167
2025/12/11
-3
-40
0
-43
30.90%
0.93%
5,515
2025/12/10
-135
0
-176
-311
30.74%
3.15%
5,601
2025/12/09
-304
0
52
-252
30.57%
3.74%
11,695
2025/12/08
-978
0
174
-804
30.86%
2.88%
5,789
2025/12/05
-518
0
72
-446
31.32%
0.97%
3,020
2025/12/04
-1,217
0
-21
-1,238
31.54%
1.44%
4,604
2025/12/03
-347
0
-27
-375
32.16%
4.57%
10,107
2025/12/02
-3,435
0
-508
-3,943
32.36%
9.50%
16,398
2025/12/01
-296
16
-319
-599
34.88%
1.68%
14,689
2025/11/28
3,016
0
-258
2,758
36.07%
1.28%
32,422
2025/11/27
11,200
0
520
11,720
34.70%
9.81%
38,138
2025/11/26
5,055
0
272
5,327
28.74%
9.74%
15,938
2025/11/25
1,606
0
183
1,789
26.03%
9.92%
5,715
2025/11/24
1
0
1
2
25.19%
0.34%
1,774
2025/11/21
-457
70
-63
-451
25.51%
3.89%
2,855
2025/11/20
720
79
61
860
25.56%
4.16%
2,929
2025/11/19
-37
-71
-24
-132
25.21%
0.34%
2,202
2025/11/18
73
54
-173
-46
25.25%
2.83%
4,547
2025/11/17
-1,515
68
-129
-1,575
25.13%
4.38%
4,754
2025/11/14
-1,563
256
-216
-1,523
25.81%
3.90%
5,557
2025/11/13
-375
0
-123
-498
26.54%
0.60%
8,438
2025/11/12
-165
173
354
362
26.75%
2.87%
11,522
2025/11/11
-11
68
46
103
26.58%
0.93%
5,135
2025/11/10
97
0
15
112
26.52%
1.47%
3,833
2025/11/07
-337
272
-39
-104
26.40%
0.73%
3,923
2025/11/06
-433
0
10
-423
26.51%
1.05%
5,634
2025/11/05
1,518
0
-214
1,304
26.75%
2.96%
12,618
2025/11/04
-1,431
0
-206
-1,637
25.81%
4.39%
6,570
2025/11/03
159
136
18
313
26.48%
0.49%
5,648
2025/10/31
-620
63
-84
-641
26.64%
0.97%
11,682
2025/10/30
-3,018
0
-159
-3,177
27.06%
6.36%
17,981
2025/10/29
5,522
73
566
6,161
28.75%
10.00%
29,223
2025/10/28
-8,134
0
529
-7,605
25.72%
7.83%
26,138
2025/10/27
5,322
0
184
5,506
29.54%
9.71%
15,715
2025/10/23
-99
18
-21
-102
26.63%
1.59%
4,367
2025/10/22
-47
0
16
-31
26.87%
0.99%
5,815
2025/10/21
1,297
0
90
1,387
27.34%
3.78%
7,811
2025/10/20
1,853
66
40
1,959
26.81%
3.38%
7,401
2025/10/17
-1,449
0
-44
-1,493
25.79%
2.57%
4,671
2025/10/16
-1,248
0
-138
-1,386
26.56%
2.41%
7,520
2025/10/15
2,474
-38
116
2,552
27.22%
4.85%
8,036
2025/10/14
-1,218
-24
85
-1,157
25.84%
2.16%
10,866
2025/10/13
345
0
8
353
26.35%
0.21%
3,878
2025/10/09
-88
-53
-6
-147
26.15%
0.31%
4,049
2025/10/08
-691
-26
-5
-722
26.33%
0.82%
6,283
2025/10/07
665
-94
13
584
26.84%
0.21%
5,572
2025/10/03
181
-106
2
77
26.62%
0.21%
2,918
2025/10/02
-75
-79
-17
-171
26.52%
0.52%
3,992
2025/10/01
-1,356
-62
-30
-1,448
26.53%
0.31%
7,761
2025/09/30
-97
0
16
-81
27.11%
0.52%
3,635
2025/09/26
613
0
-119
494
27.18%
3.13%
6,011
2025/09/25
-583
0
-26
-609
26.81%
1.88%
4,282
2025/09/24
589
-36
-41
512
26.79%
2.42%
4,406
2025/09/23
-2,256
-56
-175
-2,487
26.33%
4.17%
11,848
2025/09/22
459
0
241
699
27.60%
2.86%
16,800
2025/09/19
1,130
0
44
1,174
27.43%
0.96%
9,600
2025/09/18
927
0
-43
884
26.76%
2.97%
10,344
2025/09/17
-1,514
0
-124
-1,639
26.29%
3.35%
10,482
2025/09/16
-4
0
173
169
27.10%
5.45%
22,161
2025/09/15
-1,422
0
-26
-1,448
27.40%
0.10%
11,430
2025/09/12
1,783
0
78
1,861
28.13%
2.27%
15,563
2025/09/11
0
0
-46
-45
27.16%
0.72%
13,032
2025/09/10
208
0
89
297
27.16%
2.20%
12,024
2025/09/09
-236
0
-17
-253
26.93%
1.65%
11,149
2025/09/08
-1,224
0
-34
-1,259
26.92%
3.48%
9,067
2025/09/05
477
0
3
480
27.43%
2.87%
8,869
2025/09/04
-2,237
15
-84
-2,307
27.17%
6.51%
16,236
2025/09/03
1,311
0
58
1,369
28.50%
0.97%
11,345
2025/09/02
-713
0
-94
-807
27.68%
2.82%
24,185
2025/09/01
2,063
86
-304
1,845
28.03%
6.58%
21,119
2025/08/29
-442
0
101
-341
26.91%
4.11%
36,985
2025/08/28
-3,347
0
54
-3,293
27.09%
3.30%
38,819
2025/08/27
-551
0
97
-455
28.82%
9.62%
30,271
2025/08/26
1,155
0
-131
1,024
29.02%
5.20%
21,870
2025/08/25
-3,537
87
-107
-3,557
28.40%
5.12%
27,386
2025/08/22
2,750
699
-14
3,436
30.33%
0.00%
33,184
2025/08/21
-1,146
515
-409
-1,040
28.95%
4.87%
54,050
2025/08/20
3,739
578
-718
3,599
30.02%
9.71%
48,505
2025/08/19
1,320
1,392
-486
2,225
27.97%
0.98%
46,321
2025/08/18
-2,016
247
17
-1,752
27.15%
9.91%
28,316
2025/08/15
1,965
0
8
1,973
28.17%
0.96%
21,828
2025/08/14
38
0
-29
9
27.06%
3.88%
30,984
2025/08/13
927
0
-741
186
26.99%
7.89%
43,513
2025/08/12
-1,704
0
-31
-1,735
26.36%
5.69%
28,691
2025/08/11
-368
0
490
122
27.09%
5.89%
14,579
2025/08/08
-2,313
0
-36
-2,349
27.13%
0.27%
12,568
2025/08/07
245
0
-378
-133
28.44%
1.06%
6,025
2025/08/06
306
0
-116
190
28.30%
1.18%
8,297
2025/08/05
-9
0
-262
-272
28.12%
2.56%
10,785
2025/08/04
707
0
-307
400
28.22%
3.10%
9,759
2025/08/01
-219
0
-464
-683
27.83%
1.59%
19,238
2025/07/31
4,858
0
170
5,028
27.91%
8.75%
32,202
2025/07/30
-2,319
0
-71
-2,390
25.15%
1.44%
22,599
2025/07/29
-1,088
0
1,098
10
26.36%
6.55%
29,469
2025/07/28
-1,110
0
463
-647
26.89%
1.84%
13,204
2025/07/25
948
0
-111
838
27.29%
1.26%
8,865
2025/07/24
-2,091
0
-155
-2,246
26.90%
0.14%
31,906
2025/07/23
3,358
0
52
3,410
28.07%
9.86%
27,446
2025/07/22
840
0
-35
805
26.19%
2.41%
21,149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
104.50
4.504.13%
120,994
志聖
2467.TW
255.00
5.502.20%
3,143
晟銘電
3013.TW
117.00
3.502.90%
3,595
鴻海
2317.TW
219.00
4.502.01%
72,396
華通
2313.TW
144.50
3.502.36%
67,975

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

5G
0.21%
9.20%
海外掛牌
0.98%
4.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。