汎德永業

2247
汽車
298.51.50(0.51%)
收盤 | 2025/02/20 13:30 更新
30成交量
12.85 (55.37)本益比 (同業平均)
平→漲 (0.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    6
    4
    連4賣→平 (0)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    10
    6
    4
    連4賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/20
    4
    0
    0
    4
    5.11%
    0.51%
    30
  • 2025/02/19
    0
    0
    0
    0
    5.11%
    0.00%
    23
  • 2025/02/18
    -1
    0
    0
    -1
    5.11%
    0.17%
    34
  • 2025/02/17
    -3
    0
    0
    -3
    5.11%
    0.51%
    71
  • 2025/02/14
    -20
    0
    0
    -20
    5.11%
    0.17%
    36
  • 2025/02/13
    -6
    0
    0
    -6
    5.13%
    0.50%
    41
  • 2025/02/12
    2
    0
    4
    6
    5.14%
    0.51%
    113
  • 2025/02/11
    -4
    0
    0
    -4
    5.13%
    0.50%
    57
  • 2025/02/10
    -3
    0
    0
    -3
    5.14%
    0.00%
    34
  • 2025/02/07
    5
    0
    0
    5
    5.14%
    0.17%
    53
  • 2025/02/06
    15
    0
    0
    15
    5.14%
    0.85%
    45
  • 2025/02/05
    -3
    0
    0
    -3
    5.12%
    0.17%
    26
  • 2025/02/04
    -16
    0
    0
    -16
    5.13%
    0.51%
    26
  • 2025/02/03
    2
    0
    -1
    1
    5.15%
    0.00%
    32
  • 2025/01/22
    4
    0
    0
    4
    5.15%
    0.34%
    20
  • 2025/01/21
    -2
    0
    0
    -2
    5.15%
    0.51%
    19
  • 2025/01/20
    -2
    0
    0
    -2
    5.15%
    0.00%
    12
  • 2025/01/17
    -1
    -18
    0
    -19
    5.15%
    0.17%
    28
  • 2025/01/16
    -2
    -10
    0
    -12
    5.15%
    0.00%
    24
  • 2025/01/15
    8
    -10
    1
    -1
    5.16%
    0.84%
    35
  • 2025/01/14
    15
    0
    0
    15
    5.15%
    0.68%
    42
  • 2025/01/13
    -4
    0
    -4
    -8
    5.13%
    0.84%
    54
  • 2025/01/10
    -2
    0
    -1
    -3
    5.13%
    0.34%
    25
  • 2025/01/09
    1
    0
    0
    1
    5.13%
    0.50%
    35
  • 2025/01/08
    6
    -1
    0
    5
    5.13%
    0.17%
    29
  • 2025/01/07
    -10
    0
    0
    -10
    5.12%
    0.67%
    29
  • 2025/01/06
    1
    0
    1
    2
    5.14%
    0.84%
    68
  • 2025/01/03
    -1
    0
    0
    -1
    5.13%
    0.51%
    11
  • 2025/01/02
    -2
    0
    3
    1
    5.13%
    0.84%
    61
  • 2024/12/31
    17
    0
    1
    18
    5.14%
    0.00%
    103
  • 2024/12/30
    1
    0
    -4
    -3
    5.12%
    0.17%
    23
  • 2024/12/27
    5
    0
    0
    5
    5.12%
    0.34%
    21
  • 2024/12/26
    5
    0
    1
    6
    5.11%
    0.34%
    17
  • 2024/12/25
    -2
    0
    0
    -2
    5.10%
    0.00%
    12
  • 2024/12/24
    5
    0
    0
    5
    5.10%
    0.00%
    22
  • 2024/12/23
    27
    0
    2
    29
    5.10%
    0.34%
    53
  • 2024/12/20
    2
    0
    -2
    0
    5.07%
    0.17%
    30
  • 2024/12/19
    4
    0
    2
    6
    5.07%
    0.34%
    42
  • 2024/12/18
    19
    0
    0
    19
    5.07%
    0.34%
    28
  • 2024/12/17
    6
    0
    1
    7
    5.04%
    0.67%
    41
  • 2024/12/16
    23
    0
    0
    23
    5.04%
    0.50%
    62
  • 2024/12/13
    18
    0
    0
    18
    5.01%
    0.00%
    61
  • 2024/12/12
    36
    0
    0
    36
    5.00%
    1.18%
    162
  • 2024/12/11
    19
    0
    0
    19
    4.96%
    1.02%
    215
  • 2024/12/10
    4
    0
    0
    4
    4.93%
    0.86%
    77
  • 2024/12/09
    1
    0
    0
    1
    4.93%
    0.17%
    14
  • 2024/12/06
    1
    0
    0
    1
    4.93%
    0.52%
    4
  • 2024/12/05
    -2
    0
    1
    -1
    4.93%
    0.51%
    27
  • 2024/12/04
    4
    0
    0
    4
    4.93%
    0.17%
    27
  • 2024/12/03
    17
    0
    4
    21
    4.92%
    1.22%
    54
  • 2024/12/02
    0
    0
    1
    1
    4.90%
    0.17%
    25
  • 2024/11/29
    11
    0
    0
    11
    4.90%
    0.17%
    32
  • 2024/11/28
    -24
    1
    0
    -23
    4.89%
    0.69%
    88
  • 2024/11/27
    -1
    0
    -1
    -2
    4.92%
    0.52%
    29
  • 2024/11/26
    3
    0
    0
    3
    4.92%
    0.17%
    21
  • 2024/11/25
    27
    0
    0
    27
    4.92%
    0.35%
    72
  • 2024/11/22
    5
    0
    1
    6
    4.88%
    0.00%
    36
  • 2024/11/21
    -2
    1
    1
    0
    4.87%
    0.17%
    18
  • 2024/11/20
    -3
    0
    0
    -3
    4.87%
    0.17%
    19
  • 2024/11/19
    0
    0
    2
    2
    4.88%
    0.17%
    18
  • 2024/11/18
    -6
    0
    0
    -6
    4.88%
    0.34%
    26
  • 2024/11/15
    6
    0
    7
    13
    4.91%
    0.00%
    61
  • 2024/11/14
    5
    0
    -6
    -1
    4.90%
    0.17%
    55
  • 2024/11/13
    -8
    0
    1
    -7
    4.90%
    0.34%
    26
  • 2024/11/12
    -1
    0
    -4
    -5
    4.91%
    0.68%
    29
  • 2024/11/11
    2
    0
    0
    2
    4.90%
    0.00%
    26
  • 2024/11/08
    3
    0
    0
    3
    4.90%
    0.34%
    31
  • 2024/11/07
    9
    0
    0
    9
    4.90%
    0.34%
    97
  • 2024/11/06
    1
    0
    0
    1
    4.88%
    0.34%
    15
  • 2024/11/05
    14
    1
    0
    15
    4.89%
    0.34%
    33
  • 2024/11/04
    7
    0
    0
    7
    4.87%
    0.34%
    26
  • 2024/11/01
    18
    0
    -3
    15
    4.86%
    0.17%
    25
  • 2024/10/30
    3
    0
    0
    3
    4.84%
    0.00%
    17
  • 2024/10/29
    -4
    0
    0
    -4
    4.84%
    0.17%
    29
  • 2024/10/28
    5
    1
    -1
    5
    4.84%
    0.34%
    17
  • 2024/10/25
    2
    0
    0
    2
    4.84%
    0.17%
    15
  • 2024/10/24
    2
    0
    0
    2
    4.83%
    0.34%
    22
  • 2024/10/23
    1
    0
    0
    1
    4.83%
    0.00%
    21
  • 2024/10/22
    2
    3
    0
    5
    4.83%
    0.34%
    34
  • 2024/10/21
    -11
    32
    1
    22
    4.82%
    1.38%
    64
  • 2024/10/18
    -1
    0
    4
    3
    4.84%
    0.00%
    21
  • 2024/10/17
    -13
    0
    0
    -13
    4.84%
    1.86%
    78
  • 2024/10/16
    143
    0
    0
    143
    4.85%
    2.96%
    322
  • 2024/10/15
    7
    0
    0
    7
    4.67%
    0.35%
    82
  • 2024/10/14
    -13
    0
    0
    -13
    4.66%
    0.52%
    85
  • 2024/10/11
    -2
    0
    0
    -2
    4.68%
    0.17%
    37
  • 2024/10/09
    1
    0
    0
    1
    4.68%
    0.35%
    57
  • 2024/10/08
    -13
    0
    -1
    -14
    4.68%
    0.17%
    48
  • 2024/10/07
    65
    0
    3
    68
    4.70%
    0.17%
    100
  • 2024/10/04
    0
    0
    -1
    -1
    4.62%
    0.35%
    59
  • 2024/10/01
    -20
    0
    3
    -17
    4.62%
    0.52%
    74
  • 2024/09/30
    -11
    0
    0
    -11
    4.66%
    0.34%
    69
  • 2024/09/27
    26
    0
    0
    26
    4.67%
    0.17%
    73
  • 2024/09/26
    9
    0
    2
    11
    4.64%
    0.51%
    76
  • 2024/09/25
    11
    0
    0
    11
    4.65%
    0.00%
    44
  • 2024/09/24
    32
    0
    0
    32
    4.64%
    0.17%
    47
  • 2024/09/23
    4
    0
    1
    5
    4.60%
    0.68%
    43
  • 2024/09/20
    20
    0
    2
    22
    4.60%
    0.00%
    47
  • 2024/09/19
    6
    0
    0
    6
    4.57%
    0.00%
    18
  • 2024/09/18
    10
    0
    0
    10
    4.57%
    0.17%
    19
  • 2024/09/16
    14
    0
    1
    15
    4.57%
    1.56%
    51
  • 2024/09/13
    -4
    0
    0
    -4
    4.52%
    0.35%
    20
  • 2024/09/12
    -16
    0
    5
    -11
    4.53%
    0.35%
    46
  • 2024/09/11
    4
    0
    0
    4
    4.55%
    0.69%
    47
  • 2024/09/10
    1
    0
    0
    1
    4.54%
    0.34%
    22
  • 2024/09/09
    -18
    0
    0
    -18
    4.54%
    0.51%
    70
  • 2024/09/06
    2
    0
    -2
    0
    4.56%
    0.34%
    17
  • 2024/09/05
    -7
    0
    -5
    -12
    4.56%
    0.00%
    30
  • 2024/09/04
    -63
    0
    -5
    -68
    4.57%
    2.19%
    115
  • 2024/09/03
    -4
    0
    0
    -4
    4.63%
    0.34%
    26
  • 2024/09/02
    3
    0
    2
    5
    4.64%
    0.50%
    32
  • 2024/08/30
    65
    0
    -2
    63
    4.64%
    1.53%
    78
  • 2024/08/29
    0
    0
    -3
    -3
    4.59%
    0.00%
    28
  • 2024/08/28
    5
    0
    0
    5
    4.61%
    0.34%
    33
  • 2024/08/27
    4
    0
    0
    4
    4.60%
    0.00%
    18
  • 2024/08/26
    10
    0
    0
    10
    4.60%
    1.02%
    18
  • 2024/08/23
    -7
    0
    -1
    -8
    4.59%
    0.34%
    23
  • 2024/08/22
    7
    0
    1
    8
    4.60%
    1.35%
    50
  • 2024/08/21
    9
    0
    0
    9
    4.60%
    0.68%
    36
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。