汎德永業

2247

汽車

319.54.00(1.27%)

收盤 | 2024/04/26 13:30 更新

114成交量

14.41 (52.01)本益比 (同業平均)

跌→漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
13
22
平→買 (22)
投信
15
0
15
賣→買 (15)
自營商
0
0
0
賣→平 (0)
三大法人
50
13
37
連2賣→買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
22
15
0
37
4.68%
1.27%
114
2024/04/25
0
-7
-1
-8
4.65%
0.32%
43
2024/04/24
-3
0
0
-3
4.65%
1.12%
51
2024/04/23
3
2
0
5
4.65%
0.64%
27
2024/04/22
5
0
0
5
4.65%
0.16%
50
2024/04/19
-40
2
0
-38
4.64%
1.27%
107
2024/04/18
-2
0
-1
-3
4.71%
0.00%
23
2024/04/17
-5
0
-1
-6
4.71%
0.96%
39
2024/04/16
-24
0
-9
-33
4.72%
1.27%
120
2024/04/15
-11
-4
0
-15
4.75%
0.79%
71
2024/04/12
-13
0
0
-13
4.76%
0.47%
91
2024/04/11
-16
0
-6
-22
4.78%
0.16%
62
2024/04/10
-16
0
0
-16
4.80%
0.64%
55
2024/04/09
10
0
1
11
4.82%
0.96%
37
2024/04/08
-15
0
-1
-16
4.80%
1.27%
109
2024/04/03
-24
0
0
-24
4.82%
0.79%
65
2024/04/02
-3
0
0
-3
4.85%
0.31%
54
2024/04/01
5
0
0
5
4.85%
0.47%
27
2024/03/29
-6
0
-2
-8
4.85%
0.00%
49
2024/03/28
-11
0
0
-11
4.86%
0.00%
70
2024/03/27
-15
0
0
-15
4.87%
0.63%
42
2024/03/26
-22
5
0
-17
4.89%
1.11%
109
2024/03/25
-10
0
0
-10
4.91%
0.00%
67
2024/03/22
0
1
0
1
4.93%
0.80%
64
2024/03/21
13
0
1
14
4.93%
0.16%
84
2024/03/20
18
0
-1
17
4.91%
0.00%
98
2024/03/19
-4
-27
0
-31
4.89%
0.16%
93
2024/03/18
9
-44
0
-35
4.90%
0.32%
113
2024/03/15
-55
-56
0
-111
4.88%
2.20%
209
2024/03/14
15
0
-1
14
4.94%
4.09%
714
2024/03/13
22
0
-5
17
4.91%
0.00%
88
2024/03/12
13
0
1
14
4.88%
0.99%
69
2024/03/11
13
0
-1
12
4.86%
0.82%
109
2024/03/08
-4
0
0
-4
4.84%
0.66%
98
2024/03/07
-21
0
0
-21
4.85%
0.66%
56
2024/03/06
-4
0
0
-4
4.87%
0.33%
50
2024/03/05
-15
-1
0
-16
4.87%
0.49%
40
2024/03/04
4
0
3
7
4.90%
1.16%
118
2024/03/01
19
0
2
21
4.90%
0.50%
50
2024/02/29
26
0
0
26
4.89%
1.18%
86
2024/02/27
17
0
1
18
4.85%
0.34%
105
2024/02/26
23
-1
2
24
4.83%
0.00%
103
2024/02/23
-9
-2
0
-11
4.80%
1.00%
83
2024/02/22
-4
0
3
-1
4.82%
0.33%
28
2024/02/21
-1
0
0
-1
4.82%
0.33%
44
2024/02/20
-11
0
0
-11
4.82%
0.66%
53
2024/02/19
-5
0
1
-4
4.83%
0.49%
44
2024/02/16
-34
0
13
-21
4.84%
4.10%
227
2024/02/15
-11
0
0
-11
4.87%
0.34%
88
2024/02/05
-13
-1
-2
-16
4.89%
0.51%
44
2024/02/02
1
0
-1
0
4.90%
0.17%
26
2024/02/01
6
0
0
6
4.90%
0.17%
23
2024/01/31
-6
0
0
-6
4.89%
0.17%
26
2024/01/30
-5
0
0
-5
4.91%
0.17%
22
2024/01/29
2
0
0
2
4.92%
0.34%
34
2024/01/26
-3
0
0
-3
4.92%
0.51%
22
2024/01/25
-6
0
2
-4
4.92%
0.34%
13
2024/01/24
7
0
1
8
4.93%
0.17%
43
2024/01/23
-9
0
0
-9
4.92%
0.51%
22
2024/01/22
-7
0
0
-7
4.93%
0.51%
34
2024/01/19
-1
0
0
-1
4.94%
0.51%
32
2024/01/18
-20
0
2
-18
4.94%
0.17%
53
2024/01/17
-49
0
3
-46
4.95%
0.68%
82
2024/01/16
-30
0
0
-30
5.01%
0.68%
56
2024/01/15
-8
0
0
-8
5.05%
0.17%
40
2024/01/12
-1
0
0
-1
5.06%
0.17%
14
2024/01/11
0
0
0
0
5.06%
0.68%
27
2024/01/10
-18
0
0
-18
5.06%
0.00%
51
2024/01/09
-7
0
0
-7
5.08%
0.17%
37
2024/01/08
-1
0
0
-1
5.09%
0.17%
35
2024/01/05
-7
0
0
-7
5.09%
0.17%
45
2024/01/04
-9
0
0
-9
5.10%
0.00%
29
2024/01/03
-30
0
0
-30
5.11%
1.00%
57
2024/01/02
-6
0
-1
-7
5.17%
0.00%
31
2023/12/29
-1
0
-1
-2
5.17%
0.34%
33
2023/12/28
9
0
-3
6
5.18%
0.17%
40
2023/12/27
5
0
-1
4
5.18%
0.17%
44
2023/12/26
1
0
0
1
5.17%
0.17%
35
2023/12/25
-4
0
0
-4
5.17%
0.34%
81
2023/12/22
4
0
-2
2
5.20%
0.34%
84
2023/12/21
31
0
-29
2
5.21%
1.37%
102
2023/12/20
-1
-128
2
-127
5.17%
0.17%
235
2023/12/19
-69
-120
2
-187
5.17%
2.50%
360
2023/12/18
-54
-119
2
-171
5.25%
1.15%
290
2023/12/15
-51
-34
8
-77
5.33%
0.82%
199
2023/12/14
-26
-34
1
-59
5.39%
0.33%
123
2023/12/13
-54
0
0
-54
5.41%
0.16%
93
2023/12/12
-17
0
-1
-18
5.46%
0.65%
131
2023/12/11
-29
0
3
-26
5.48%
0.32%
41
2023/12/08
-20
0
0
-20
5.52%
0.16%
54
2023/12/07
-10
0
0
-10
5.55%
1.11%
56
2023/12/06
5
0
0
5
5.54%
0.96%
69
2023/12/05
19
0
-1
18
5.53%
0.32%
41
2023/12/04
26
0
1
27
5.51%
0.49%
77
2023/12/01
0
0
0
0
5.47%
0.00%
42
2023/11/30
-25
0
-4
-29
5.47%
0.16%
92
2023/11/29
-9
0
-1
-10
5.51%
0.32%
41
2023/11/28
26
0
0
26
5.53%
0.49%
63
2023/11/27
-29
0
0
-29
5.50%
0.65%
96
2023/11/24
-17
0
-1
-18
5.53%
0.32%
35
2023/11/23
-15
1
0
-14
5.55%
0.00%
33
2023/11/22
-18
0
-1
-19
5.57%
1.27%
38
2023/11/21
30
0
-6
24
5.58%
1.61%
96
2023/11/20
-6
-18
0
-24
5.54%
0.48%
47
2023/11/17
0
0
0
0
5.55%
0.81%
33
2023/11/16
-2
0
0
-2
5.54%
0.48%
26
2023/11/15
15
0
14
29
5.55%
0.49%
118
2023/11/14
-6
0
-4
-10
5.53%
0.16%
34
2023/11/13
-9
0
9
0
5.53%
0.00%
46
2023/11/10
-6
0
0
-6
5.55%
0.16%
14
2023/11/09
-1
0
0
-1
5.55%
0.32%
19
2023/11/08
-9
0
-2
-11
5.55%
0.16%
27
2023/11/07
-3
0
-1
-4
5.57%
0.48%
18
2023/11/06
9
0
-3
6
5.57%
0.97%
29
2023/11/03
-1
0
0
-1
5.56%
0.16%
22
2023/11/02
2
0
0
2
5.57%
0.82%
21
2023/11/01
0
0
0
0
5.56%
0.33%
16
2023/10/31
-33
0
-4
-37
5.56%
0.49%
55
2023/10/30
-3
0
0
-3
5.60%
0.16%
31
2023/10/27
-3
0
4
1
5.60%
0.33%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
TSM
Taiwan Semiconductor Manufacturing Company Limited
138.30
1.721.26%
9.314M
廣達
2382.TW
257.50
2.000.78%
40,646

汽車產業漲跌排行

吉茂
1587.TW
62.30
5.609.88%
21,232
昭輝
1339.TW
78.30
3.304.40%
2,074
艾姆勒
2241.TW
48.25
1.853.99%
34,840
中華
2204.TW
142.00
4.002.90%
3,046
聯嘉
6288.TW
31.90
0.702.24%
1,208

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。