宇隆
235.510.50(4.67%)
收盤 | 2025/02/17 14:30 更新2,950
21.37 (55.64)
連3跌→漲 (4.67%)
成交彙整
資料時間：2025/02/17 13:30時間
成交價
漲跌
成交張數
- 13:30:00235.510.5131
- 13:25:00236.011.01
- 13:24:50235.510.52
- 13:24:25236.011.02
- 13:24:20236.011.01
- 13:24:10235.510.51
- 13:23:45235.510.51
- 13:23:40235.510.55
- 13:23:35235.510.51
- 13:23:20235.510.52
- 13:23:15235.510.55
- 13:23:05235.510.51
- 13:23:00236.011.01
- 13:22:40236.011.05
- 13:22:20236.011.01
- 13:22:05236.011.02
- 13:22:00236.011.01
- 13:21:45235.510.51
- 13:21:40235.510.51
- 13:21:35235.010.06
- 13:21:05235.510.51
- 13:21:00235.510.52
- 13:20:45235.510.51
- 13:20:40235.510.51
- 13:20:30235.510.51
- 13:20:25235.510.55
- 13:20:15235.510.51
- 13:20:00235.510.52
- 13:19:10235.510.51
- 13:18:20235.510.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/17 14:30成交價
成交張數
- 237.561
- 237.072
- 236.5118
- 236.0173
- 235.5334
- 235.0179
- 234.5240
- 234.0176
- 233.5144
- 233.0189
- 232.599
- 232.0101
- 231.566
- 231.080
- 230.563
- 230.082
- 229.5105
- 229.0112
- 228.579
- 228.093
- 227.585
- 227.0145
- 226.583
- 226.055
- 225.511
- 225.05
現價
開盤