Yahoo奇摩財經 
宇隆
260.05.00(1.89%)
收盤 | 2024/12/26 14:30 更新8,712
23.59 (54.38)
連7漲→跌 (1.89%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00260.05.0400
- 13:25:00259.55.53
- 13:24:55260.05.01
- 13:24:50259.55.58
- 13:24:45260.54.55
- 13:24:40259.55.55
- 13:24:35259.55.54
- 13:24:30260.05.01
- 13:24:25260.05.07
- 13:24:20260.05.09
- 13:24:15260.05.012
- 13:24:10260.05.03
- 13:24:05260.05.01
- 13:24:00260.05.012
- 13:23:55260.05.01
- 13:23:50260.05.08
- 13:23:45260.54.510
- 13:23:40260.05.01
- 13:23:35260.05.02
- 13:23:30260.05.02
- 13:23:25260.05.04
- 13:23:20260.05.05
- 13:23:15260.05.02
- 13:23:05260.05.03
- 13:22:55260.05.01
- 13:22:50260.05.02
- 13:22:45260.05.03
- 13:22:40260.05.012
- 13:22:35260.54.52
- 13:22:30260.54.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 270.020
- 269.542
- 269.052
- 268.582
- 268.0185
- 267.5223
- 267.0235
- 266.5124
- 266.0187
- 265.5181
- 265.0372
- 264.5210
- 264.0409
- 263.5372
- 263.0497
- 262.5758
- 262.0509
- 261.5311
- 261.0515
- 260.5487
- 260.0850
- 259.5258
- 259.0383
- 258.5274
- 258.0314
- 257.5132
- 257.0123
- 256.5111
- 256.0194
- 255.596
- 255.089
- 254.551
- 254.063
- 253.53
現價
開盤