宇隆

2233

汽車

235.510.50(4.67%)

收盤 | 2025/02/17 14:30 更新

2,950成交量

21.37 (55.64)本益比 (同業平均)

連3跌→漲 (4.67%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
737
757
-20
連9賣 (-2,884)
投信
63
0
63
連8買 (216)
自營商
135
33
102
連3賣 (-158)
三大法人
935
790
145
連9賣 (-2,663)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-20
63
102
145
8.26%
4.67%
2,950
2025/02/14
-156
20
-43
-179
8.29%
1.96%
1,639
2025/02/13
-77
1
-66
-141
8.50%
3.16%
2,056
2025/02/12
-187
23
-49
-213
8.56%
1.66%
4,132
2025/02/11
-135
8
43
-84
8.83%
1.69%
4,409
2025/02/10
-595
50
-54
-599
9.06%
2.47%
5,098
2025/02/07
-369
61
202
-106
9.95%
7.28%
5,123
2025/02/06
-341
2
-50
-389
10.50%
0.67%
3,334
2025/02/05
-881
51
120
-710
11.03%
5.63%
3,236
2025/02/04
-143
-109
10
-242
12.50%
0.93%
1,097
2025/02/03
52
31
9
92
12.66%
3.59%
1,096
2025/01/22
-189
40
-1
-150
12.57%
0.45%
1,076
2025/01/21
-228
45
-1
-184
12.85%
0.00%
1,431
2025/01/20
-89
35
16
-38
13.35%
1.82%
894
2025/01/17
6
36
-41
1
13.50%
3.08%
1,353
2025/01/16
-211
5
5
-201
13.58%
1.11%
1,629
2025/01/15
-134
0
-45
-179
13.94%
3.65%
2,391
2025/01/14
-556
10
21
-525
14.22%
1.30%
1,739
2025/01/13
10
25
3
38
15.15%
1.92%
3,462
2025/01/10
411
-199
-28
184
15.15%
4.48%
2,956
2025/01/09
871
-141
-6
724
14.51%
3.91%
4,545
2025/01/08
439
20
-16
443
13.13%
3.22%
3,056
2025/01/07
-244
0
-16
-260
12.40%
2.22%
4,990
2025/01/06
190
0
-7
183
12.81%
0.37%
4,671
2025/01/03
970
0
-38
932
12.56%
1.09%
7,276
2025/01/02
37
0
-76
-39
10.97%
3.01%
6,100
2024/12/31
332
0
-3
329
10.89%
5.61%
12,716
2024/12/30
-276
0
37
-239
10.36%
1.13%
10,117
2024/12/27
111
-115
-60
-64
10.91%
1.73%
9,715
2024/12/26
839
0
-552
287
10.74%
1.89%
8,712
2024/12/25
-131
0
-107
-238
9.35%
5.58%
12,250
2024/12/24
-73
35
-1
-39
9.53%
9.85%
5,815
2024/12/23
-129
0
112
-17
9.59%
3.63%
5,609
2024/12/20
535
247
33
815
9.80%
0.92%
8,868
2024/12/19
-861
202
309
-350
8.79%
4.30%
14,901
2024/12/18
-143
0
318
175
10.14%
9.97%
7,177
2024/12/17
139
0
110
249
10.32%
7.32%
3,145
2024/12/16
-11
60
-46
3
10.15%
1.66%
1,236
2024/12/13
-115
0
37
-78
10.15%
1.98%
881
2024/12/12
-74
60
8
-6
10.36%
0.00%
706
2024/12/11
39
0
5
44
10.46%
2.31%
675
2024/12/10
-71
0
-24
-95
10.40%
3.08%
1,063
2024/12/09
73
0
-16
57
10.49%
0.28%
555
2024/12/06
-230
0
-30
-260
10.35%
3.52%
1,089
2024/12/05
-327
0
55
-272
10.66%
3.07%
2,963
2024/12/04
40
0
36
76
11.11%
0.28%
1,008
2024/12/03
-363
50
-10
-323
11.02%
1.71%
2,589
2024/12/02
-151
0
9
-142
11.55%
0.57%
965
2024/11/29
-302
0
-41
-343
11.80%
1.41%
1,832
2024/11/28
84
0
-130
-46
12.38%
0.56%
2,201
2024/11/27
176
1
-206
-29
12.29%
7.77%
3,982
2024/11/26
-111
0
170
59
12.03%
2.03%
3,091
2024/11/25
623
0
80
703
12.20%
0.25%
7,861
2024/11/22
389
-538
182
33
11.12%
9.78%
5,943
2024/11/21
405
45
20
470
10.46%
9.82%
6,463
2024/11/20
225
0
1
226
9.68%
6.89%
1,252
2024/11/19
56
0
1
57
9.30%
1.33%
266
2024/11/18
-145
0
-7
-152
9.33%
4.14%
707
2024/11/15
-121
0
1
-120
9.50%
1.88%
499
2024/11/14
-53
1
-4
-56
9.67%
2.14%
381
2024/11/13
-83
0
1
-82
9.71%
0.61%
927
2024/11/12
-74
0
9
-65
9.81%
2.49%
959
2024/11/11
7
0
0
7
9.95%
0.31%
271
2024/11/08
-143
0
-1
-144
9.93%
1.23%
713
2024/11/07
48
0
1
49
10.16%
2.53%
381
2024/11/06
-26
0
1
-25
10.09%
1.28%
291
2024/11/05
-50
0
0
-50
10.17%
0.32%
444
2024/11/04
-77
0
-13
-90
10.26%
2.49%
371
2024/11/01
55
0
4
59
10.39%
0.31%
454
2024/10/30
-48
0
-30
-78
10.27%
2.42%
647
2024/10/29
87
0
-2
85
10.33%
3.79%
1,449
2024/10/28
-212
1
22
-190
10.15%
1.78%
2,359
2024/10/25
-461
0
24
-437
10.42%
5.97%
3,770
2024/10/24
-365
0
-3
-368
11.07%
0.93%
1,265
2024/10/23
-233
0
0
-233
11.60%
1.26%
935
2024/10/22
-95
2
3
-90
11.93%
2.92%
511
2024/10/21
6
24
2
32
12.10%
0.98%
157
2024/10/18
-67
2
2
-63
12.15%
2.87%
331
2024/10/17
-45
0
0
-45
12.26%
1.95%
330
2024/10/16
24
0
-2
22
12.34%
0.65%
206
2024/10/15
5
0
-7
-2
12.28%
0.98%
359
2024/10/14
14
0
-3
11
12.27%
1.60%
542
2024/10/11
-2
0
-10
-12
12.24%
0.65%
352
2024/10/09
64
0
-6
58
12.24%
2.82%
777
2024/10/08
10
0
-4
6
12.12%
0.62%
357
2024/10/07
103
0
-1
102
12.04%
0.62%
592
2024/10/04
78
0
-15
63
11.91%
0.62%
496
2024/10/01
639
-300
-18
321
11.81%
2.40%
1,417
2024/09/30
17
-1
-28
-12
10.77%
2.06%
635
2024/09/27
347
-1
-6
340
10.74%
0.00%
797
2024/09/26
-142
0
-31
-173
10.28%
2.02%
1,206
2024/09/25
193
0
36
229
10.57%
3.58%
1,876
2024/09/24
183
0
-1
182
10.26%
1.76%
763
2024/09/23
309
0
0
309
9.95%
0.29%
1,211
2024/09/20
-526
0
-20
-546
9.44%
2.84%
2,687
2024/09/19
36
0
25
61
10.29%
4.76%
3,737
2024/09/18
-68
0
-7
-74
10.24%
0.30%
3,995
2024/09/16
-479
0
11
-468
10.39%
1.47%
3,638
2024/09/13
136
0
33
169
11.13%
6.25%
4,085
2024/09/12
-622
0
-11
-633
10.88%
0.31%
5,032
2024/09/11
583
0
8
591
11.81%
7.36%
6,183
2024/09/10
-607
420
-61
-248
10.84%
9.94%
5,485
2024/09/09
83
0
-4
79
11.81%
1.48%
1,907
2024/09/06
-666
7
-10
-669
11.62%
3.69%
5,430
2024/09/05
-336
18
-20
-338
12.64%
0.31%
2,524
2024/09/04
-276
0
-6
-282
13.20%
7.65%
3,033
2024/09/03
189
0
17
206
13.63%
6.33%
4,967
2024/09/02
-150
0
27
-123
13.32%
4.08%
4,950
2024/08/30
143
0
16
159
13.54%
10.00%
2,687
2024/08/29
81
118
9
208
13.29%
0.69%
462
2024/08/28
-68
0
27
-41
13.16%
2.13%
456
2024/08/27
68
0
0
68
13.27%
1.81%
223
2024/08/26
-8
0
-2
-10
13.16%
2.46%
386
2024/08/23
-12
0
-2
-14
13.17%
0.71%
316
2024/08/22
145
0
-66
80
13.19%
4.08%
866
2024/08/21
-76
0
-18
-94
12.95%
2.33%
1,068
2024/08/20
331
0
142
473
13.12%
9.85%
2,370
2024/08/19
107
0
0
107
12.57%
0.74%
458

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈞興-KY
4571.TW
239.00
15.006.70%
4,514
上銀
2049.TW
363.50
26.007.70%
25,916
和大
1536.TW
78.70
7.109.92%
62,403
大銀微系統
4576.TW
166.00
8.005.06%
18,770
華泰
2329.TW
38.00
1.855.12%
8,665

汽車產業漲跌排行

和大
1536.TW
78.70
7.109.92%
62,397
英利-KY
2239.TW
37.55
1.855.18%
166
宇隆
2233.TW
235.50
10.504.67%
2,945
裕日車
2227.TW
75.40
2.002.72%
73
IKKA-KY
2250.TW
139.50
3.002.20%
1,671

相關概念股

日圓貶值
1.18%
3.77%
電動車/油電車
0.77%
4.96%
歐元貶值
0.74%
4.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。