宇隆

2233

汽車

102.51.0(0.99%)

開盤 | 2023/02/08 10:59 更新

23成交量

9.70 (22.33)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
10
5
連2買 (12)
投信
0
0
0
連38平 (0)
自營商
0
0
0
連4平 (0)
三大法人
15
10
5
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
5
0
0
5
9.78%
0.00%
67
2023/02/06
7
0
0
7
9.76%
1.46%
103
2023/02/03
-3
0
0
-3
9.76%
1.44%
104
2023/02/02
-15
0
0
-15
9.77%
1.95%
174
2023/02/01
2
0
-1
1
9.80%
1.99%
150
2023/01/31
41
0
0
41
9.79%
1.01%
102
2023/01/30
17
0
1
18
9.72%
1.02%
93
2023/01/17
-11
0
0
-11
9.70%
0.51%
39
2023/01/16
-12
0
0
-12
9.71%
0.10%
54
2023/01/13
-41
0
0
-41
9.72%
0.91%
114
2023/01/12
-38
0
0
-38
9.79%
0.70%
105
2023/01/11
12
0
0
12
9.84%
0.00%
117
2023/01/10
20
0
0
20
9.81%
0.30%
80
2023/01/09
31
0
1
32
9.75%
0.40%
141
2023/01/06
-10
0
-2
-12
9.69%
0.10%
48
2023/01/05
-28
0
-1
-29
9.70%
0.40%
93
2023/01/04
-3
0
0
-3
9.75%
0.10%
31
2023/01/03
-15
0
-1
-16
9.75%
0.00%
7
2022/12/30
-43
0
0
-43
9.77%
0.50%
157
2022/12/29
-21
0
0
-21
9.83%
0.50%
90
2022/12/28
66
0
0
66
9.85%
0.10%
268
2022/12/27
32
0
0
32
9.74%
0.00%
120
2022/12/26
-2
0
-1
-3
9.69%
0.40%
57
2022/12/23
13
0
0
13
9.69%
0.30%
88
2022/12/22
-5
0
0
-5
9.67%
0.51%
23
2022/12/21
-8
0
0
-8
9.68%
0.30%
60
2022/12/20
-17
0
0
-17
9.70%
1.49%
161
2022/12/19
-5
0
0
-5
9.73%
0.50%
36
2022/12/16
-8
0
0
-8
9.73%
1.94%
176
2022/12/15
-34
0
1
-33
9.75%
0.49%
135
2022/12/14
18
0
-1
17
9.81%
1.49%
199
2022/12/13
-34
0
0
-34
9.78%
1.94%
135
2022/12/12
-89
0
0
-89
9.83%
0.00%
271
2022/12/09
-11
0
0
-11
9.97%
3.10%
381
2022/12/08
15
0
0
15
10.05%
0.81%
129
2022/12/07
-46
0
0
-46
10.02%
0.61%
128
2022/12/06
-12
0
-1
-13
10.09%
0.71%
211
2022/12/05
-5
0
0
-5
10.11%
0.20%
114
2022/12/02
-45
-30
-1
-76
10.12%
0.10%
151
2022/12/01
-7
0
0
-7
10.20%
0.92%
297
2022/11/30
59
0
0
59
10.21%
1.34%
171
2022/11/29
24
0
0
24
10.11%
0.10%
119
2022/11/28
-1
0
-2
-3
10.07%
0.21%
39
2022/11/25
-13
0
0
-13
10.08%
0.82%
58
2022/11/24
15
0
1
16
10.10%
0.62%
96
2022/11/23
61
0
0
61
10.04%
1.36%
103
2022/11/22
0
0
0
0
9.94%
0.11%
93
2022/11/21
-37
0
0
-37
9.94%
0.31%
66
2022/11/18
8
-40
1
-31
10.00%
0.52%
171
2022/11/17
36
-42
0
-6
10.01%
0.42%
111
2022/11/16
-24
0
0
-24
9.95%
0.42%
62
2022/11/15
42
-41
-1
0
9.99%
0.10%
167
2022/11/14
79
-36
5
48
9.92%
1.70%
160
2022/11/11
-10
-32
0
-42
9.79%
0.00%
175
2022/11/10
29
-28
0
1
9.80%
1.67%
134
2022/11/09
13
0
0
13
9.75%
1.37%
92
2022/11/08
3
0
0
3
9.73%
0.42%
125
2022/11/07
3
0
0
3
9.73%
0.96%
85
2022/11/04
-8
0
0
-8
9.72%
0.43%
106
2022/11/03
9
0
0
9
9.73%
1.53%
59
2022/11/02
10
0
-1
9
9.74%
0.88%
46
2022/11/01
-8
0
1
-7
9.73%
0.00%
82
2022/10/31
8
0
0
8
9.74%
2.37%
70
2022/10/28
-63
0
0
-63
9.72%
1.56%
96
2022/10/27
21
0
0
21
9.84%
1.69%
93
2022/10/26
5
0
2
7
9.80%
0.11%
72
2022/10/25
-49
0
7
-42
9.79%
2.10%
99
2022/10/24
27
0
0
27
9.86%
2.14%
117
2022/10/21
-20
-56
-1
-77
9.81%
1.34%
155
2022/10/20
-46
-66
1
-111
9.83%
0.88%
231
2022/10/19
-60
-8
2
-66
9.90%
2.37%
100
2022/10/18
-17
0
-1
-18
10.01%
1.87%
196
2022/10/17
-14
0
-4
-18
10.04%
1.19%
226
2022/10/14
-16
0
-1
-17
10.05%
1.21%
169
2022/10/13
-124
0
1
-123
10.08%
3.19%
450
2022/10/12
-68
0
0
-68
10.28%
0.95%
211
2022/10/11
-154
0
1
-153
10.38%
3.85%
300
2022/10/07
-67
0
0
-67
10.63%
0.80%
131
2022/10/06
-44
0
0
-44
10.75%
0.40%
101
2022/10/05
-60
0
0
-60
10.82%
1.48%
171
2022/10/04
21
0
0
21
10.92%
3.36%
232
2022/10/03
-56
0
0
-56
10.89%
1.21%
142
2022/09/30
21
0
0
21
10.98%
0.60%
237
2022/09/29
-23
0
0
-23
10.95%
0.99%
142
2022/09/28
-86
0
0
-86
10.99%
3.35%
250
2022/09/27
18
0
0
18
11.13%
0.00%
189
2022/09/26
-91
0
-43
-134
11.09%
3.24%
301
2022/09/23
-39
0
1
-38
11.23%
1.37%
197
2022/09/22
11
0
-31
-20
11.29%
0.45%
93
2022/09/21
-13
0
0
-13
11.28%
0.46%
103
2022/09/20
-3
0
-6
-9
11.31%
0.46%
102
2022/09/19
-9
0
0
-9
11.33%
1.36%
128
2022/09/16
2
0
-1
1
11.31%
0.00%
101
2022/09/15
0
0
-1
-1
11.46%
0.00%
99
2022/09/14
-14
0
30
16
11.46%
0.45%
172
2022/09/13
-26
0
20
-6
11.45%
1.37%
189
2022/09/12
-25
0
30
5
11.45%
1.39%
148
2022/09/08
-22
0
0
-22
11.49%
2.37%
113
2022/09/07
-14
0
-1
-15
11.52%
0.47%
119
2022/09/06
-51
0
0
-51
11.54%
1.40%
171
2022/09/05
-66
-50
-70
-186
11.62%
2.27%
384
2022/09/02
-80
0
20
-60
11.70%
1.79%
155
2022/09/01
-59
0
-7
-66
11.82%
0.88%
221
2022/08/31
6
0
20
26
11.90%
1.80%
215
2022/08/30
-1
-80
29
-52
11.87%
0.45%
262
2022/08/29
-117
-109
-5
-231
11.87%
1.78%
450
2022/08/26
-63
-68
0
-131
12.06%
0.44%
225
2022/08/25
1
-67
-13
-79
12.15%
0.44%
251
2022/08/24
-31
-74
0
-105
12.06%
0.00%
237
2022/08/23
-130
-110
-15
-255
12.11%
2.17%
489
2022/08/22
-51
0
0
-51
12.28%
1.29%
192
2022/08/19
34
0
-12
22
12.36%
0.43%
205
2022/08/18
-52
0
-5
-57
12.31%
2.11%
388
2022/08/17
345
0
-31
314
12.35%
2.16%
839
2022/08/16
162
0
0
162
11.79%
0.43%
304
2022/08/15
109
0
-5
104
11.52%
1.32%
206
2022/08/12
83
-96
-77
-90
11.34%
1.30%
322
2022/08/11
-32
0
25
-7
11.19%
0.43%
191
2022/08/10
101
0
10
111
11.23%
1.31%
256
2022/08/09
67
-50
15
32
11.03%
0.00%
355
2022/08/08
19
0
3
22
10.92%
0.00%
194

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
540.00
17.003.25%
21,724
聯發科
2454.TW
745.00
28.003.91%
4,795
鴻海
2317.TW
101.00
0.500.50%
13,677
聯電
2303.TW
50.40
1.302.54%
45,789
TSM
Taiwan Semiconductor Manufacturing Company Limited
94.55
2.722.96%
14.596M

汽車產業漲跌排行

光隆精密-KY
4581.TW
39.50
3.559.87%
664
百達-KY
2236.TW
38.10
1.403.81%
1,111
宇隆
2233.TW
102.50
1.000.99%
23
江申
1525.TW
59.50
0.400.68%
26
聯嘉
6288.TW
23.60
0.150.64%
401

相關概念股

電動車/油電車
1.11%
7.82%
日圓貶值
0.61%
4.80%
歐元貶值
0.32%
2.42%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。