宇隆

2233
182.010.50(6.12%)
收盤 | 2025/06/23 14:30 更新
1,947成交量
16.33 (197.26)本益比 (同業平均)
連2跌→漲 (6.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    67
    147
    -80
    連2賣→買 (619)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    0
    2
    -2
    連2賣→買 (27)
  • 三大法人
    67
    149
    -82
    連2賣→買 (646)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    619
    0
    27
    646
    -
    6.12%
    1,947
  • 2025/06/20
    -80
    0
    -2
    -82
    3.90%
    0.29%
    368
  • 2025/06/19
    -185
    0
    -10
    -195
    4.08%
    1.43%
    541
  • 2025/06/18
    129
    0
    7
    136
    4.30%
    2.35%
    773
  • 2025/06/17
    57
    0
    -1
    56
    4.08%
    0.89%
    526
  • 2025/06/16
    -89
    0
    -1
    -90
    3.99%
    1.81%
    468
  • 2025/06/13
    -167
    0
    -8
    -175
    4.12%
    2.92%
    708
  • 2025/06/12
    -54
    -1
    15
    -40
    4.33%
    2.40%
    867
  • 2025/06/11
    123
    0
    0
    123
    4.41%
    1.21%
    277
  • 2025/06/10
    64
    0
    4
    69
    4.21%
    0.92%
    312
  • 2025/06/09
    -137
    0
    -1
    -138
    4.09%
    1.80%
    445
  • 2025/06/06
    -45
    0
    1
    -44
    4.30%
    1.52%
    484
  • 2025/06/05
    90
    0
    0
    90
    4.36%
    0.92%
    369
  • 2025/06/04
    -145
    0
    0
    -145
    4.24%
    1.88%
    658
  • 2025/06/03
    -1
    0
    -1
    -2
    4.49%
    2.57%
    296
  • 2025/06/02
    28
    0
    -13
    15
    4.49%
    3.72%
    423
  • 2025/05/29
    -24
    0
    1
    -23
    4.43%
    0.31%
    165
  • 2025/05/28
    -7
    0
    -12
    -19
    4.46%
    1.83%
    443
  • 2025/05/27
    -78
    0
    -16
    -94
    4.46%
    2.96%
    509
  • 2025/05/26
    -40
    0
    -2
    -42
    4.59%
    0.29%
    316
  • 2025/05/23
    -66
    0
    -15
    -82
    4.70%
    2.87%
    803
  • 2025/05/22
    -81
    -7
    17
    -71
    4.75%
    1.75%
    684
  • 2025/05/21
    77
    -12
    0
    65
    4.89%
    0.59%
    390
  • 2025/05/20
    50
    0
    2
    51
    4.78%
    0.58%
    490
  • 2025/05/19
    -83
    0
    -5
    -88
    4.69%
    3.38%
    1,151
  • 2025/05/16
    -199
    0
    2
    -197
    4.80%
    0.85%
    1,760
  • 2025/05/15
    -134
    0
    2
    -133
    5.09%
    0.85%
    1,275
  • 2025/05/14
    -852
    0
    -1
    -853
    5.26%
    0.28%
    2,251
  • 2025/05/13
    41
    -12
    -8
    22
    6.68%
    3.49%
    2,697
  • 2025/05/12
    397
    0
    21
    418
    6.60%
    4.88%
    1,905
  • 2025/05/09
    -83
    0
    1
    -82
    5.94%
    1.50%
    994
  • 2025/05/08
    31
    -5
    1
    27
    6.11%
    2.15%
    329
  • 2025/05/07
    9
    -5
    -6
    -1
    6.03%
    1.81%
    334
  • 2025/05/06
    49
    0
    0
    48
    6.15%
    3.43%
    711
  • 2025/05/05
    96
    -1
    -45
    51
    6.03%
    7.76%
    1,575
  • 2025/05/02
    -77
    0
    -7
    -83
    5.86%
    0.29%
    1,478
  • 2025/04/30
    -802
    0
    15
    -787
    5.94%
    2.53%
    4,828
  • 2025/04/29
    -386
    0
    -7
    -393
    7.25%
    9.20%
    2,178
  • 2025/04/28
    133
    0
    1
    134
    7.87%
    1.88%
    529
  • 2025/04/25
    91
    0
    -29
    62
    7.66%
    1.27%
    732
  • 2025/04/24
    11
    -38
    0
    -27
    7.54%
    0.32%
    961
  • 2025/04/23
    203
    -38
    18
    183
    7.53%
    5.35%
    901
  • 2025/04/22
    -16
    -40
    -1
    -57
    7.17%
    1.97%
    1,195
  • 2025/04/21
    -458
    -41
    34
    -465
    7.19%
    5.28%
    2,919
  • 2025/04/18
    -380
    1
    16
    -363
    7.93%
    6.98%
    2,418
  • 2025/04/17
    -26
    30
    -1
    3
    8.59%
    0.33%
    430
  • 2025/04/16
    -119
    0
    -3
    -122
    8.60%
    3.54%
    666
  • 2025/04/15
    -74
    -1
    0
    -75
    8.77%
    6.51%
    1,004
  • 2025/04/14
    16
    -1
    -4
    11
    8.89%
    0.69%
    967
  • 2025/04/11
    129
    -7
    6
    128
    8.84%
    0.34%
    797
  • 2025/04/10
    -1
    0
    -1
    -2
    8.64%
    9.81%
    187
  • 2025/04/09
    621
    0
    -9
    612
    8.64%
    9.86%
    1,538
  • 2025/04/08
    36
    0
    1
    37
    7.61%
    9.82%
    250
  • 2025/04/07
    0
    0
    0
    0
    7.56%
    9.94%
    35
  • 2025/04/02
    56
    0
    -2
    54
    7.56%
    0.56%
    341
  • 2025/04/01
    -1
    0
    11
    10
    7.47%
    1.69%
    375
  • 2025/03/31
    208
    33
    -20
    221
    7.54%
    4.32%
    841
  • 2025/03/28
    453
    -149
    -21
    283
    7.25%
    3.14%
    1,009
  • 2025/03/27
    79
    -48
    -15
    15
    6.48%
    3.78%
    655
  • 2025/03/26
    -4
    0
    -3
    -7
    6.38%
    0.00%
    366
  • 2025/03/25
    131
    0
    -3
    128
    6.35%
    1.28%
    477
  • 2025/03/24
    227
    -81
    -22
    124
    6.15%
    3.21%
    773
  • 2025/03/21
    -24
    0
    -6
    -30
    5.79%
    2.17%
    298
  • 2025/03/20
    143
    0
    22
    165
    5.86%
    1.72%
    374
  • 2025/03/19
    65
    5
    -19
    51
    5.68%
    3.33%
    706
  • 2025/03/18
    41
    0
    2
    43
    5.63%
    0.96%
    313
  • 2025/03/17
    -30
    0
    -6
    -36
    5.63%
    1.88%
    467
  • 2025/03/14
    54
    0
    -4
    50
    5.71%
    1.19%
    496
  • 2025/03/13
    -4
    0
    -6
    -10
    5.63%
    1.64%
    929
  • 2025/03/12
    124
    28
    8
    160
    5.66%
    2.64%
    735
  • 2025/03/11
    87
    -43
    -82
    -38
    5.60%
    3.26%
    998
  • 2025/03/10
    208
    2
    5
    215
    5.58%
    3.12%
    914
  • 2025/03/07
    25
    0
    -22
    3
    5.22%
    3.02%
    950
  • 2025/03/06
    -332
    0
    -57
    -389
    5.19%
    3.59%
    2,076
  • 2025/03/05
    -279
    4
    63
    -212
    5.71%
    0.22%
    1,199
  • 2025/03/04
    -123
    1
    3
    -119
    6.16%
    2.77%
    1,226
  • 2025/03/03
    25
    11
    -13
    23
    6.36%
    0.46%
    599
  • 2025/02/27
    -86
    5
    -9
    -90
    6.22%
    2.47%
    1,320
  • 2025/02/26
    -73
    0
    -4
    -78
    6.32%
    0.22%
    815
  • 2025/02/25
    -148
    -89
    -88
    -326
    6.43%
    4.30%
    2,132
  • 2025/02/24
    -285
    5
    -64
    -344
    6.54%
    3.33%
    1,451
  • 2025/02/21
    93
    0
    95
    188
    6.96%
    1.05%
    2,237
  • 2025/02/20
    -108
    16
    -144
    -236
    6.84%
    0.83%
    3,181
  • 2025/02/19
    -584
    27
    -27
    -584
    6.98%
    0.63%
    5,063
  • 2025/02/18
    -231
    1
    118
    -112
    7.90%
    1.27%
    1,607
  • 2025/02/17
    -20
    63
    102
    145
    8.26%
    4.67%
    2,950
  • 2025/02/14
    -156
    20
    -43
    -179
    8.29%
    1.96%
    1,639
  • 2025/02/13
    -77
    1
    -66
    -141
    8.50%
    3.16%
    2,056
  • 2025/02/12
    -187
    23
    -49
    -213
    8.56%
    1.66%
    4,132
  • 2025/02/11
    -135
    8
    43
    -84
    8.83%
    1.69%
    4,409
  • 2025/02/10
    -595
    50
    -54
    -599
    9.06%
    2.47%
    5,098
  • 2025/02/07
    -369
    61
    202
    -106
    9.95%
    7.28%
    5,123
  • 2025/02/06
    -341
    2
    -50
    -389
    10.50%
    0.67%
    3,334
  • 2025/02/05
    -881
    51
    120
    -710
    11.03%
    5.63%
    3,236
  • 2025/02/04
    -143
    -109
    10
    -242
    12.50%
    0.93%
    1,097
  • 2025/02/03
    52
    31
    9
    92
    12.66%
    3.59%
    1,096
  • 2025/01/22
    -189
    40
    -1
    -150
    12.57%
    0.45%
    1,076
  • 2025/01/21
    -228
    45
    -1
    -184
    12.85%
    0.00%
    1,431
  • 2025/01/20
    -89
    35
    16
    -38
    13.35%
    1.82%
    894
  • 2025/01/17
    6
    36
    -41
    1
    13.50%
    3.08%
    1,353
  • 2025/01/16
    -211
    5
    5
    -201
    13.58%
    1.11%
    1,629
  • 2025/01/15
    -134
    0
    -45
    -179
    13.94%
    3.65%
    2,391
  • 2025/01/14
    -556
    10
    21
    -525
    14.22%
    1.30%
    1,739
  • 2025/01/13
    10
    25
    3
    38
    15.15%
    1.92%
    3,462
  • 2025/01/10
    411
    -199
    -28
    184
    15.15%
    4.48%
    2,956
  • 2025/01/09
    871
    -141
    -6
    724
    14.51%
    3.91%
    4,545
  • 2025/01/08
    439
    20
    -16
    443
    13.13%
    3.22%
    3,056
  • 2025/01/07
    -244
    0
    -16
    -260
    12.40%
    2.22%
    4,990
  • 2025/01/06
    190
    0
    -7
    183
    12.81%
    0.37%
    4,671
  • 2025/01/03
    970
    0
    -38
    932
    12.56%
    1.09%
    7,276
  • 2025/01/02
    37
    0
    -76
    -39
    10.97%
    3.01%
    6,100
  • 2024/12/31
    332
    0
    -3
    329
    10.89%
    5.61%
    12,716
  • 2024/12/30
    -276
    0
    37
    -239
    10.36%
    1.13%
    10,117
  • 2024/12/27
    111
    -115
    -60
    -64
    10.91%
    1.73%
    9,715
  • 2024/12/26
    839
    0
    -552
    287
    10.74%
    1.89%
    8,712
  • 2024/12/25
    -131
    0
    -107
    -238
    9.35%
    5.58%
    12,250
  • 2024/12/24
    -73
    35
    -1
    -39
    9.53%
    9.85%
    5,815
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 聯發科
    2454.TW
    1,255.00
    5.000.40%
    4,401
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    209.51
    3.991.87%
    13.972M
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。