宇隆

2233

汽車

125.00.00(0.00%)

收盤 | 2024/04/26 13:30 更新

99成交量

14.11 (51.43)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
54
-39
連3賣 (-125)
投信
0
0
0
連6平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
16
55
-39
連3賣 (-121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-39
0
0
-39
14.85%
0.00%
99
2024/04/25
-38
0
-4
-42
14.92%
1.96%
91
2024/04/24
-48
0
8
-40
14.98%
1.59%
121
2024/04/23
9
0
4
13
15.05%
0.80%
93
2024/04/22
-6
0
-6
-12
15.03%
0.80%
163
2024/04/19
-60
0
0
-60
15.04%
2.71%
337
2024/04/18
8
1
0
9
15.23%
0.77%
98
2024/04/17
9
0
-11
-2
15.21%
1.56%
84
2024/04/16
-59
0
-12
-71
15.21%
1.92%
376
2024/04/15
-41
0
0
-41
15.32%
2.25%
162
2024/04/12
-38
0
1
-38
15.40%
0.00%
120
2024/04/11
-55
0
0
-55
15.47%
0.74%
128
2024/04/10
-3
0
3
0
15.56%
0.75%
147
2024/04/09
-102
0
0
-102
15.56%
1.84%
191
2024/04/08
28
0
2
30
15.73%
2.26%
265
2024/04/03
-55
0
-1
-56
15.69%
0.75%
117
2024/04/02
10
0
4
14
15.78%
1.13%
146
2024/04/01
11
0
1
12
15.83%
1.15%
88
2024/03/29
-13
0
5
-8
15.81%
1.55%
137
2024/03/28
8
0
1
9
15.82%
1.90%
393
2024/03/27
-38
0
3
-35
15.81%
0.38%
177
2024/03/26
-147
0
0
-147
15.86%
2.60%
332
2024/03/25
-14
0
0
-14
16.10%
0.75%
123
2024/03/22
32
0
-6
26
16.12%
1.11%
285
2024/03/21
-214
0
-1
-214
16.07%
1.82%
371
2024/03/20
-120
0
1
-119
16.46%
2.23%
386
2024/03/19
-2
0
-1
-3
16.65%
0.75%
111
2024/03/18
-19
0
0
-19
16.65%
0.38%
102
2024/03/15
-56
0
0
-56
16.67%
0.75%
203
2024/03/14
-9
0
-1
-10
16.76%
0.00%
152
2024/03/13
-117
0
0
-117
16.77%
0.74%
403
2024/03/12
-14
0
-11
-25
17.00%
0.37%
266
2024/03/11
-10
0
-53
-63
17.02%
2.89%
300
2024/03/08
34
0
-66
-32
17.03%
3.48%
836
2024/03/07
162
0
4
166
16.97%
0.35%
483
2024/03/06
16
0
34
50
16.75%
0.00%
579
2024/03/05
153
-1
-8
144
16.72%
0.70%
369
2024/03/04
-58
0
-1
-59
16.47%
1.42%
566
2024/03/01
-11
0
-3
-14
16.56%
1.74%
390
2024/02/29
-10
0
6
-4
16.57%
2.14%
599
2024/02/27
-27
0
0
-27
16.63%
1.75%
324
2024/02/26
256
-24
18
250
16.68%
4.76%
970
2024/02/23
202
-14
8
196
16.25%
1.09%
669
2024/02/22
-21
0
1
-20
15.91%
0.36%
212
2024/02/21
59
-40
2
21
15.93%
1.07%
310
2024/02/20
155
0
0
155
15.83%
0.71%
494
2024/02/19
201
0
8
209
15.57%
3.30%
812
2024/02/16
-197
0
42
-155
15.24%
1.44%
729
2024/02/15
246
0
29
275
15.53%
9.92%
929
2024/02/05
14
-22
1
-7
15.11%
0.40%
181
2024/02/02
-62
-40
0
-102
15.13%
1.17%
381
2024/02/01
48
-23
2
27
15.24%
1.19%
302
2024/01/31
20
-4
0
16
15.17%
0.78%
113
2024/01/30
-17
0
1
-16
15.13%
1.16%
246
2024/01/29
-20
80
1
61
15.16%
2.38%
331
2024/01/26
-20
0
1
-19
15.18%
0.00%
149
2024/01/25
-28
0
0
-28
15.21%
0.40%
144
2024/01/24
14
0
0
14
15.25%
0.80%
124
2024/01/23
3
-24
0
-21
15.22%
0.79%
132
2024/01/22
4
-23
1
-18
15.29%
0.00%
148
2024/01/19
60
-23
1
38
15.29%
1.20%
197
2024/01/18
211
-179
1
33
15.19%
0.79%
353
2024/01/17
36
-11
1
26
14.83%
1.95%
273
2024/01/16
-16
-53
-55
-124
14.74%
2.65%
546
2024/01/15
-6
0
0
-6
14.76%
0.76%
82
2024/01/12
-15
0
-11
-26
14.76%
0.76%
158
2024/01/11
-49
2
1
-46
14.78%
0.38%
143
2024/01/10
-42
0
12
-30
14.93%
1.13%
180
2024/01/09
16
4
-26
-6
15.00%
1.85%
382
2024/01/08
58
2
4
64
14.95%
1.81%
352
2024/01/05
-94
-68
8
-154
14.85%
2.82%
414
2024/01/04
13
0
77
90
14.98%
2.53%
1,067
2024/01/03
54
3
0
57
14.94%
0.73%
245
2024/01/02
48
1
4
53
14.87%
1.08%
193
2023/12/29
66
0
-1
65
14.79%
0.72%
246
2023/12/28
7
4
-1
10
14.68%
0.36%
114
2023/12/27
-7
1
1
-5
14.71%
0.72%
227
2023/12/26
85
0
1
86
14.73%
1.47%
219
2023/12/25
67
0
-50
17
14.58%
0.00%
142
2023/12/22
69
0
0
69
14.47%
1.09%
262
2023/12/21
13
0
1
14
14.38%
0.72%
158
2023/12/20
15
0
0
15
14.44%
1.46%
471
2023/12/19
203
-106
2
99
14.15%
1.86%
462
2023/12/18
-8
-183
-9
-200
13.79%
2.18%
609
2023/12/15
24
0
0
24
13.76%
0.72%
339
2023/12/14
-33
0
1
-32
13.70%
0.36%
450
2023/12/13
251
-161
-1
89
13.80%
0.72%
543
2023/12/12
-74
-308
-9
-391
13.41%
3.50%
1,180
2023/12/11
163
-185
11
-11
13.51%
1.42%
530
2023/12/08
152
-119
-41
-8
13.23%
0.70%
557
2023/12/07
-891
0
19
-872
12.96%
3.40%
2,520
2023/12/06
88
0
0
88
14.43%
0.34%
430
2023/12/05
261
0
-1
260
14.28%
0.34%
530
2023/12/04
96
0
19
115
13.91%
2.00%
615
2023/12/01
77
0
2
79
13.74%
0.67%
308
2023/11/30
-112
0
-15
-127
13.62%
1.65%
511
2023/11/29
264
0
3
267
13.81%
3.06%
1,496
2023/11/28
265
3
-33
235
13.41%
1.03%
532
2023/11/27
73
0
-1
72
13.01%
0.68%
452
2023/11/24
190
0
0
190
12.88%
1.74%
444
2023/11/23
67
0
-18
49
12.56%
3.68%
1,867
2023/11/22
258
19
5
282
12.45%
4.18%
2,347
2023/11/21
123
0
0
123
12.03%
0.35%
1,099
2023/11/20
266
0
4
270
11.81%
2.49%
1,105
2023/11/17
46
4
27
77
11.49%
0.35%
723
2023/11/16
916
0
-1
915
11.41%
4.06%
1,790
2023/11/15
133
0
16
149
9.89%
0.00%
530
2023/11/14
228
-6
7
229
9.69%
1.50%
515
2023/11/13
226
0
-84
142
9.34%
2.55%
1,333
2023/11/10
-55
-15
6
-63
8.95%
2.14%
1,298
2023/11/09
-17
0
-23
-40
9.01%
0.71%
1,124
2023/11/08
496
0
-40
456
9.01%
2.55%
1,230
2023/11/07
-156
50
-69
-175
8.15%
0.36%
2,720
2023/11/06
163
0
122
285
8.42%
0.36%
1,314
2023/11/03
-89
0
0
-89
8.16%
0.73%
1,619
2023/11/02
-193
1
9
-183
8.33%
0.73%
1,847
2023/11/01
205
0
-22
184
8.58%
1.87%
1,491
2023/10/31
-46
0
-21
-67
8.24%
2.90%
2,575
2023/10/30
249
2
-72
179
8.29%
1.10%
3,729
2023/10/27
-176
102
93
19
7.97%
2.50%
8,499

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯發科
2454.TW
1,005.00
24.002.45%
5,743
鴻海
2317.TW
155.00
3.502.31%
99,016
聯電
2303.TW
49.80
0.300.61%
44,373
廣達
2382.TW
257.50
2.000.78%
40,646

汽車產業漲跌排行

吉茂
1587.TW
62.30
5.609.88%
21,232
昭輝
1339.TW
78.30
3.304.40%
2,074
艾姆勒
2241.TW
48.25
1.853.99%
34,840
中華
2204.TW
142.00
4.002.90%
3,046
聯嘉
6288.TW
31.90
0.702.24%
1,208

相關概念股

日圓貶值
0.95%
2.85%
歐元貶值
0.79%
0.67%
電動車/油電車
0.48%
1.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。