宇隆

2233

汽車

260.05.00(1.89%)

收盤 | 2024/12/26 14:30 更新

8,712成交量

23.59 (54.38)本益比 (同業平均)

連7漲→跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,191
1,352
839
連3賣→買 (839)
投信
0
0
0
連2平 (0)
自營商
51
603
-552
連3賣 (-660)
三大法人
2,242
1,955
287
連3賣→買 (287)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
839
0
-552
287
10.74%
1.89%
8,712
2024/12/25
-131
0
-107
-238
9.35%
5.58%
12,250
2024/12/24
-73
35
-1
-39
9.53%
9.85%
5,815
2024/12/23
-129
0
112
-17
9.59%
3.63%
5,609
2024/12/20
535
247
33
815
9.80%
0.92%
8,868
2024/12/19
-861
202
309
-350
8.79%
4.30%
14,901
2024/12/18
-143
0
318
175
10.14%
9.97%
7,177
2024/12/17
139
0
110
249
10.32%
7.32%
3,145
2024/12/16
-11
60
-46
3
10.15%
1.66%
1,236
2024/12/13
-115
0
37
-78
10.15%
1.98%
881
2024/12/12
-74
60
8
-6
10.36%
0.00%
706
2024/12/11
39
0
5
44
10.46%
2.31%
675
2024/12/10
-71
0
-24
-95
10.40%
3.08%
1,063
2024/12/09
73
0
-16
57
10.49%
0.28%
555
2024/12/06
-230
0
-30
-260
10.35%
3.52%
1,089
2024/12/05
-327
0
55
-272
10.66%
3.07%
2,963
2024/12/04
40
0
36
76
11.11%
0.28%
1,008
2024/12/03
-363
50
-10
-323
11.02%
1.71%
2,589
2024/12/02
-151
0
9
-142
11.55%
0.57%
965
2024/11/29
-302
0
-41
-343
11.80%
1.41%
1,832
2024/11/28
84
0
-130
-46
12.38%
0.56%
2,201
2024/11/27
176
1
-206
-29
12.29%
7.77%
3,982
2024/11/26
-111
0
170
59
12.03%
2.03%
3,091
2024/11/25
623
0
80
703
12.20%
0.25%
7,861
2024/11/22
389
-538
182
33
11.12%
9.78%
5,943
2024/11/21
405
45
20
470
10.46%
9.82%
6,463
2024/11/20
225
0
1
226
9.68%
6.89%
1,252
2024/11/19
56
0
1
57
9.30%
1.33%
266
2024/11/18
-145
0
-7
-152
9.33%
4.14%
707
2024/11/15
-121
0
1
-120
9.50%
1.88%
499
2024/11/14
-53
1
-4
-56
9.67%
2.14%
381
2024/11/13
-83
0
1
-82
9.71%
0.61%
927
2024/11/12
-74
0
9
-65
9.81%
2.49%
959
2024/11/11
7
0
0
7
9.95%
0.31%
271
2024/11/08
-143
0
-1
-144
9.93%
1.23%
713
2024/11/07
48
0
1
49
10.16%
2.53%
381
2024/11/06
-26
0
1
-25
10.09%
1.28%
291
2024/11/05
-50
0
0
-50
10.17%
0.32%
444
2024/11/04
-77
0
-13
-90
10.26%
2.49%
371
2024/11/01
55
0
4
59
10.39%
0.31%
454
2024/10/30
-48
0
-30
-78
10.27%
2.42%
647
2024/10/29
87
0
-2
85
10.33%
3.79%
1,449
2024/10/28
-212
1
22
-190
10.15%
1.78%
2,359
2024/10/25
-461
0
24
-437
10.42%
5.97%
3,770
2024/10/24
-365
0
-3
-368
11.07%
0.93%
1,265
2024/10/23
-233
0
0
-233
11.60%
1.26%
935
2024/10/22
-95
2
3
-90
11.93%
2.92%
511
2024/10/21
6
24
2
32
12.10%
0.98%
157
2024/10/18
-67
2
2
-63
12.15%
2.87%
331
2024/10/17
-45
0
0
-45
12.26%
1.95%
330
2024/10/16
24
0
-2
22
12.34%
0.65%
206
2024/10/15
5
0
-7
-2
12.28%
0.98%
359
2024/10/14
14
0
-3
11
12.27%
1.60%
542
2024/10/11
-2
0
-10
-12
12.24%
0.65%
352
2024/10/09
64
0
-6
58
12.24%
2.82%
777
2024/10/08
10
0
-4
6
12.12%
0.62%
357
2024/10/07
103
0
-1
102
12.04%
0.62%
592
2024/10/04
78
0
-15
63
11.91%
0.62%
496
2024/10/01
639
-300
-18
321
11.81%
2.40%
1,417
2024/09/30
17
-1
-28
-12
10.77%
2.06%
635
2024/09/27
347
-1
-6
340
10.74%
0.00%
797
2024/09/26
-142
0
-31
-173
10.28%
2.02%
1,206
2024/09/25
193
0
36
229
10.57%
3.58%
1,876
2024/09/24
183
0
-1
182
10.26%
1.76%
763
2024/09/23
309
0
0
309
9.95%
0.29%
1,211
2024/09/20
-526
0
-20
-546
9.44%
2.84%
2,687
2024/09/19
36
0
25
61
10.29%
4.76%
3,737
2024/09/18
-68
0
-7
-74
10.24%
0.30%
3,995
2024/09/16
-479
0
11
-468
10.39%
1.47%
3,638
2024/09/13
136
0
33
169
11.13%
6.25%
4,085
2024/09/12
-622
0
-11
-633
10.88%
0.31%
5,032
2024/09/11
583
0
8
591
11.81%
7.36%
6,183
2024/09/10
-607
420
-61
-248
10.84%
9.94%
5,485
2024/09/09
83
0
-4
79
11.81%
1.48%
1,907
2024/09/06
-666
7
-10
-669
11.62%
3.69%
5,430
2024/09/05
-336
18
-20
-338
12.64%
0.31%
2,524
2024/09/04
-276
0
-6
-282
13.20%
7.65%
3,033
2024/09/03
189
0
17
206
13.63%
6.33%
4,967
2024/09/02
-150
0
27
-123
13.32%
4.08%
4,950
2024/08/30
143
0
16
159
13.54%
10.00%
2,687
2024/08/29
81
118
9
208
13.29%
0.69%
462
2024/08/28
-68
0
27
-41
13.16%
2.13%
456
2024/08/27
68
0
0
68
13.27%
1.81%
223
2024/08/26
-8
0
-2
-10
13.16%
2.46%
386
2024/08/23
-12
0
-2
-14
13.17%
0.71%
316
2024/08/22
145
0
-66
80
13.19%
4.08%
866
2024/08/21
-76
0
-18
-94
12.95%
2.33%
1,068
2024/08/20
331
0
142
473
13.12%
9.85%
2,370
2024/08/19
107
0
0
107
12.57%
0.74%
458
2024/08/16
36
0
0
36
12.39%
1.09%
668
2024/08/15
-12
0
-1
-13
12.33%
0.73%
201
2024/08/14
39
0
7
46
12.36%
0.00%
263
2024/08/13
23
0
-53
-30
12.35%
0.73%
657
2024/08/12
-39
0
71
32
12.28%
6.18%
786
2024/08/09
-28
0
-5
-33
12.34%
1.57%
301
2024/08/08
-104
0
-6
-110
12.40%
4.08%
686
2024/08/07
-36
0
0
-36
12.54%
7.93%
306
2024/08/06
126
0
-2
124
12.57%
0.00%
484
2024/08/05
-240
0
-13
-253
12.36%
9.92%
667
2024/08/02
-80
0
5
-75
12.73%
1.56%
173
2024/08/01
47
0
0
47
12.85%
1.99%
152
2024/07/31
-65
0
0
-65
12.77%
0.40%
215
2024/07/30
19
0
-1
18
12.88%
2.73%
250
2024/07/29
-207
0
0
-207
12.80%
2.29%
360
2024/07/26
-95
0
6
-89
13.23%
2.24%
232
2024/07/23
20
0
0
20
13.46%
1.52%
112
2024/07/22
-71
0
0
-71
13.45%
1.12%
259
2024/07/19
-93
0
6
-87
13.53%
1.11%
200
2024/07/18
-47
0
-11
-58
13.68%
1.46%
235
2024/07/17
-123
0
-37
-160
13.75%
0.00%
394
2024/07/16
-283
-12
-9
-304
13.96%
0.72%
542
2024/07/15
-287
-2
-1
-290
14.43%
1.78%
503
2024/07/12
-13
0
13
0
14.90%
0.35%
89
2024/07/11
24
0
20
44
14.92%
0.36%
149
2024/07/10
38
1
-8
31
14.89%
0.00%
148
2024/07/09
-55
1
-9
-63
14.82%
1.40%
282
2024/07/08
-26
0
0
-26
14.93%
0.35%
167
2024/07/05
35
0
4
39
14.97%
1.06%
181
2024/07/04
29
1
5
35
14.91%
0.71%
140
2024/07/03
34
0
-4
30
14.87%
0.00%
192
2024/07/02
32
0
0
32
14.89%
1.06%
211
2024/07/01
-42
0
4
-38
14.83%
1.05%
220
2024/06/28
94
0
-11
83
14.90%
1.77%
402
2024/06/27
45
0
1
46
14.75%
1.08%
227

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台灣精銳
4583.TW
970.00
28.002.97%
6,134
鈞興-KY
4571.TW
261.00
13.004.74%
1,736
上銀
2049.TW
320.00
2.000.62%
12,442
亞光
3019.TW
180.00
5.002.70%
6,071
大銀微系統
4576.TW
159.50
0.000.00%
19,318

汽車產業漲跌排行

瑞利
1512.TW
6.75
0.253.85%
42
倉佑
1568.TW
28.40
0.802.90%
965
裕日車
2227.TW
80.50
1.702.16%
63
六方科-KY
4569.TW
208.00
4.001.96%
217
中華
2204.TW
78.50
1.501.95%
2,523

相關概念股

歐元貶值
1.16%
2.20%
電動車/油電車
0.94%
0.51%
日圓貶值
0.04%
0.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。