宇隆

2233

汽車

182.010.50(6.12%)

收盤 | 2025/06/23 14:30 更新

1,947成交量

16.33 (197.26)本益比 (同業平均)

連2跌→漲 (6.12%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
147
-80
連2賣→買 (619)
投信
0
0
0
連7平 (0)
自營商
0
2
-2
連2賣→買 (27)
三大法人
67
149
-82
連2賣→買 (646)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
619
0
27
646
-
6.12%
1,947
2025/06/20
-80
0
-2
-82
3.90%
0.29%
368
2025/06/19
-185
0
-10
-195
4.08%
1.43%
541
2025/06/18
129
0
7
136
4.30%
2.35%
773
2025/06/17
57
0
-1
56
4.08%
0.89%
526
2025/06/16
-89
0
-1
-90
3.99%
1.81%
468
2025/06/13
-167
0
-8
-175
4.12%
2.92%
708
2025/06/12
-54
-1
15
-40
4.33%
2.40%
867
2025/06/11
123
0
0
123
4.41%
1.21%
277
2025/06/10
64
0
4
69
4.21%
0.92%
312
2025/06/09
-137
0
-1
-138
4.09%
1.80%
445
2025/06/06
-45
0
1
-44
4.30%
1.52%
484
2025/06/05
90
0
0
90
4.36%
0.92%
369
2025/06/04
-145
0
0
-145
4.24%
1.88%
658
2025/06/03
-1
0
-1
-2
4.49%
2.57%
296
2025/06/02
28
0
-13
15
4.49%
3.72%
423
2025/05/29
-24
0
1
-23
4.43%
0.31%
165
2025/05/28
-7
0
-12
-19
4.46%
1.83%
443
2025/05/27
-78
0
-16
-94
4.46%
2.96%
509
2025/05/26
-40
0
-2
-42
4.59%
0.29%
316
2025/05/23
-66
0
-15
-82
4.70%
2.87%
803
2025/05/22
-81
-7
17
-71
4.75%
1.75%
684
2025/05/21
77
-12
0
65
4.89%
0.59%
390
2025/05/20
50
0
2
51
4.78%
0.58%
490
2025/05/19
-83
0
-5
-88
4.69%
3.38%
1,151
2025/05/16
-199
0
2
-197
4.80%
0.85%
1,760
2025/05/15
-134
0
2
-133
5.09%
0.85%
1,275
2025/05/14
-852
0
-1
-853
5.26%
0.28%
2,251
2025/05/13
41
-12
-8
22
6.68%
3.49%
2,697
2025/05/12
397
0
21
418
6.60%
4.88%
1,905
2025/05/09
-83
0
1
-82
5.94%
1.50%
994
2025/05/08
31
-5
1
27
6.11%
2.15%
329
2025/05/07
9
-5
-6
-1
6.03%
1.81%
334
2025/05/06
49
0
0
48
6.15%
3.43%
711
2025/05/05
96
-1
-45
51
6.03%
7.76%
1,575
2025/05/02
-77
0
-7
-83
5.86%
0.29%
1,478
2025/04/30
-802
0
15
-787
5.94%
2.53%
4,828
2025/04/29
-386
0
-7
-393
7.25%
9.20%
2,178
2025/04/28
133
0
1
134
7.87%
1.88%
529
2025/04/25
91
0
-29
62
7.66%
1.27%
732
2025/04/24
11
-38
0
-27
7.54%
0.32%
961
2025/04/23
203
-38
18
183
7.53%
5.35%
901
2025/04/22
-16
-40
-1
-57
7.17%
1.97%
1,195
2025/04/21
-458
-41
34
-465
7.19%
5.28%
2,919
2025/04/18
-380
1
16
-363
7.93%
6.98%
2,418
2025/04/17
-26
30
-1
3
8.59%
0.33%
430
2025/04/16
-119
0
-3
-122
8.60%
3.54%
666
2025/04/15
-74
-1
0
-75
8.77%
6.51%
1,004
2025/04/14
16
-1
-4
11
8.89%
0.69%
967
2025/04/11
129
-7
6
128
8.84%
0.34%
797
2025/04/10
-1
0
-1
-2
8.64%
9.81%
187
2025/04/09
621
0
-9
612
8.64%
9.86%
1,538
2025/04/08
36
0
1
37
7.61%
9.82%
250
2025/04/07
0
0
0
0
7.56%
9.94%
35
2025/04/02
56
0
-2
54
7.56%
0.56%
341
2025/04/01
-1
0
11
10
7.47%
1.69%
375
2025/03/31
208
33
-20
221
7.54%
4.32%
841
2025/03/28
453
-149
-21
283
7.25%
3.14%
1,009
2025/03/27
79
-48
-15
15
6.48%
3.78%
655
2025/03/26
-4
0
-3
-7
6.38%
0.00%
366
2025/03/25
131
0
-3
128
6.35%
1.28%
477
2025/03/24
227
-81
-22
124
6.15%
3.21%
773
2025/03/21
-24
0
-6
-30
5.79%
2.17%
298
2025/03/20
143
0
22
165
5.86%
1.72%
374
2025/03/19
65
5
-19
51
5.68%
3.33%
706
2025/03/18
41
0
2
43
5.63%
0.96%
313
2025/03/17
-30
0
-6
-36
5.63%
1.88%
467
2025/03/14
54
0
-4
50
5.71%
1.19%
496
2025/03/13
-4
0
-6
-10
5.63%
1.64%
929
2025/03/12
124
28
8
160
5.66%
2.64%
735
2025/03/11
87
-43
-82
-38
5.60%
3.26%
998
2025/03/10
208
2
5
215
5.58%
3.12%
914
2025/03/07
25
0
-22
3
5.22%
3.02%
950
2025/03/06
-332
0
-57
-389
5.19%
3.59%
2,076
2025/03/05
-279
4
63
-212
5.71%
0.22%
1,199
2025/03/04
-123
1
3
-119
6.16%
2.77%
1,226
2025/03/03
25
11
-13
23
6.36%
0.46%
599
2025/02/27
-86
5
-9
-90
6.22%
2.47%
1,320
2025/02/26
-73
0
-4
-78
6.32%
0.22%
815
2025/02/25
-148
-89
-88
-326
6.43%
4.30%
2,132
2025/02/24
-285
5
-64
-344
6.54%
3.33%
1,451
2025/02/21
93
0
95
188
6.96%
1.05%
2,237
2025/02/20
-108
16
-144
-236
6.84%
0.83%
3,181
2025/02/19
-584
27
-27
-584
6.98%
0.63%
5,063
2025/02/18
-231
1
118
-112
7.90%
1.27%
1,607
2025/02/17
-20
63
102
145
8.26%
4.67%
2,950
2025/02/14
-156
20
-43
-179
8.29%
1.96%
1,639
2025/02/13
-77
1
-66
-141
8.50%
3.16%
2,056
2025/02/12
-187
23
-49
-213
8.56%
1.66%
4,132
2025/02/11
-135
8
43
-84
8.83%
1.69%
4,409
2025/02/10
-595
50
-54
-599
9.06%
2.47%
5,098
2025/02/07
-369
61
202
-106
9.95%
7.28%
5,123
2025/02/06
-341
2
-50
-389
10.50%
0.67%
3,334
2025/02/05
-881
51
120
-710
11.03%
5.63%
3,236
2025/02/04
-143
-109
10
-242
12.50%
0.93%
1,097
2025/02/03
52
31
9
92
12.66%
3.59%
1,096
2025/01/22
-189
40
-1
-150
12.57%
0.45%
1,076
2025/01/21
-228
45
-1
-184
12.85%
0.00%
1,431
2025/01/20
-89
35
16
-38
13.35%
1.82%
894
2025/01/17
6
36
-41
1
13.50%
3.08%
1,353
2025/01/16
-211
5
5
-201
13.58%
1.11%
1,629
2025/01/15
-134
0
-45
-179
13.94%
3.65%
2,391
2025/01/14
-556
10
21
-525
14.22%
1.30%
1,739
2025/01/13
10
25
3
38
15.15%
1.92%
3,462
2025/01/10
411
-199
-28
184
15.15%
4.48%
2,956
2025/01/09
871
-141
-6
724
14.51%
3.91%
4,545
2025/01/08
439
20
-16
443
13.13%
3.22%
3,056
2025/01/07
-244
0
-16
-260
12.40%
2.22%
4,990
2025/01/06
190
0
-7
183
12.81%
0.37%
4,671
2025/01/03
970
0
-38
932
12.56%
1.09%
7,276
2025/01/02
37
0
-76
-39
10.97%
3.01%
6,100
2024/12/31
332
0
-3
329
10.89%
5.61%
12,716
2024/12/30
-276
0
37
-239
10.36%
1.13%
10,117
2024/12/27
111
-115
-60
-64
10.91%
1.73%
9,715
2024/12/26
839
0
-552
287
10.74%
1.89%
8,712
2024/12/25
-131
0
-107
-238
9.35%
5.58%
12,250
2024/12/24
-73
35
-1
-39
9.53%
9.85%
5,815

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M
廣達
2382.TW
282.00
2.500.89%
17,277

汽車產業漲跌排行

智伸科
4551.TW
122.00
11.009.91%
3,478
宇隆
2233.TW
182.00
10.506.12%
1,943
六方科-KY
4569.TW
154.00
2.501.65%
148
堤維西
1522.TW
45.00
0.701.58%
1,006
帝寶
6605.TW
184.50
2.501.37%
2,209

相關概念股

電動車/油電車
0.44%
3.43%
日圓貶值
0.74%
7.65%
歐元貶值
0.77%
6.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。