宇隆

2233

汽車

95.81.0(1.05%)

收盤 | 2021/12/03 13:30 更新

377成交量

10.52 (44.13)本益比 (同業平均)

跌→漲 (1.05%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-98)
投信
0
0
0
平→賣 (-120)
自營商
0
0
0
平→買 (1)
三大法人
0
0
0
買→賣 (-217)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
1.05%
377
2021/12/02
-98
-120
1
-217
20.42%
1.25%
412
2021/12/01
114
0
0
114
20.58%
1.59%
384
2021/11/30
-27
-21
-1
-49
20.39%
0.11%
284
2021/11/29
24
-169
1
-144
20.44%
1.36%
567
2021/11/26
-192
0
-3
-195
20.40%
1.03%
402
2021/11/25
-13
-20
1
-33
20.67%
0.00%
189
2021/11/24
-138
0
-1
-139
20.69%
1.93%
726
2021/11/23
14
0
0
14
20.90%
0.10%
199
2021/11/22
146
0
0
146
20.88%
0.20%
355
2021/11/19
-29
0
0
-29
20.64%
0.91%
223
2021/11/18
16
0
1
17
20.68%
0.50%
297
2021/11/17
13
0
0
13
20.66%
0.30%
196
2021/11/16
-126
0
0
-126
20.64%
0.81%
456
2021/11/15
239
0
2
241
20.84%
3.01%
654
2021/11/12
-52
-51
0
-103
20.44%
0.00%
282
2021/11/11
-37
-247
1
-283
20.53%
0.21%
528
2021/11/10
-151
-251
0
-402
20.60%
3.50%
1,125
2021/11/09
61
-310
1
-248
20.85%
2.44%
830
2021/11/08
-12
-35
0
-47
20.75%
1.44%
377
2021/11/05
-35
0
0
-35
20.77%
1.96%
540
2021/11/04
34
-70
0
-36
20.83%
0.49%
224
2021/11/03
116
-80
0
36
20.79%
0.99%
292
2021/11/02
-39
-124
1
-162
20.63%
1.93%
363
2021/11/01
146
-183
0
-37
20.70%
0.00%
452
2021/10/29
47
-170
-1
-124
20.46%
1.43%
417
2021/10/28
23
0
-1
22
20.42%
0.96%
391
2021/10/27
65
0
0
65
20.38%
0.48%
180
2021/10/26
68
0
0
68
20.27%
0.48%
473
2021/10/25
25
0
0
25
20.16%
0.48%
271
2021/10/22
3
70
-1
72
20.18%
0.00%
466
2021/10/21
-113
172
1
60
20.17%
2.45%
513
2021/10/20
-124
70
-1
-55
20.36%
1.49%
452
2021/10/19
-24
0
3
-21
20.56%
3.50%
433
2021/10/18
107
0
0
107
20.60%
2.32%
375
2021/10/15
241
-100
-8
133
20.37%
1.82%
494
2021/10/14
190
-204
0
-14
19.95%
0.00%
939
2021/10/13
42
-90
-1
-49
19.65%
3.22%
931
2021/10/12
-158
-100
-1
-259
19.58%
3.70%
510
2021/10/08
-98
0
0
-98
19.83%
0.99%
223
2021/10/07
36
30
10
76
20.16%
4.55%
436
2021/10/06
-116
0
0
-116
20.10%
1.63%
404
2021/10/05
18
0
-2
16
20.28%
1.11%
353
2021/10/04
-73
-31
0
-104
20.25%
0.70%
470
2021/10/01
85
-130
-2
-47
20.37%
4.31%
790
2021/09/30
104
-258
0
-154
20.23%
0.48%
460
2021/09/29
-32
-134
-1
-167
20.05%
2.44%
905
2021/09/28
-271
-96
0
-367
20.14%
4.21%
740
2021/09/27
-14
0
0
-14
20.54%
0.47%
131
2021/09/24
-49
-100
0
-149
20.57%
0.47%
246
2021/09/23
52
-113
-74
-135
20.65%
0.47%
692
2021/09/22
-12
0
-134
-146
20.56%
3.18%
360
2021/09/17
-143
-240
6
-377
20.59%
0.45%
928
2021/09/16
0
0
4
4
20.82%
0.00%
159
2021/09/15
-96
0
9
-87
20.82%
1.78%
533
2021/09/14
19
0
-1
18
20.98%
0.45%
435
2021/09/13
-16
0
-1
-17
20.94%
0.88%
140
2021/09/10
-46
92
-3
43
20.97%
0.88%
229
2021/09/09
-15
-4
-2
-21
21.04%
2.70%
350
2021/09/08
31
0
49
80
21.06%
3.06%
272
2021/09/07
86
0
0
86
21.01%
0.87%
258
2021/09/06
-87
-194
25
-256
20.83%
3.75%
635
2021/09/03
22
0
2
24
20.86%
2.13%
251
2021/09/02
51
-100
-62
-111
20.82%
1.26%
525
2021/09/01
33
-340
4
-303
20.74%
1.65%
545
2021/08/31
154
-82
0
72
20.68%
0.83%
370
2021/08/30
85
-120
0
-35
20.42%
0.00%
616
2021/08/27
22
-271
3
-246
20.28%
1.64%
1,042
2021/08/26
-138
42
-38
-134
20.24%
4.27%
2,203
2021/08/25
20
105
-57
68
20.42%
6.36%
1,059
2021/08/24
-66
0
0
-66
20.40%
0.90%
298
2021/08/23
31
-90
-75
-134
20.56%
4.23%
847
2021/08/20
101
0
0
101
20.50%
0.47%
608
2021/08/19
129
-204
-82
-157
20.33%
3.60%
1,480
2021/08/18
684
0
-72
612
20.14%
4.57%
1,381
2021/08/17
40
0
-2
38
19.00%
3.52%
417
2021/08/16
-65
-80
0
-145
18.91%
5.02%
774
2021/08/13
-102
-64
-3
-169
19.02%
3.63%
378
2021/08/12
279
-92
2
188
19.40%
4.64%
928
2021/08/11
-71
-85
-13
-169
18.94%
4.44%
576
2021/08/10
-20
0
-13
-33
19.06%
0.81%
523
2021/08/09
-249
0
-1
-250
19.13%
4.65%
788
2021/08/06
43
0
-1
42
19.55%
1.57%
2,879
2021/08/05
-28
0
-1
-29
19.48%
0.00%
253
2021/08/04
59
-6
-5
48
19.52%
1.17%
492
2021/08/03
-73
-6
-4
-83
19.43%
1.53%
377
2021/08/02
214
-60
-7
147
19.56%
1.56%
473
2021/07/30
-381
70
-2
-313
19.21%
4.46%
1,367
2021/07/29
82
96
14
191
19.85%
3.46%
1,145
2021/07/28
145
14
-7
152
19.71%
1.96%
771
2021/07/27
-296
190
20
-86
19.47%
0.78%
853
2021/07/26
-72
15
0
-57
19.96%
1.18%
298
2021/07/23
32
0
0
32
20.08%
0.00%
310
2021/07/22
-107
0
2
-105
20.03%
1.60%
559
2021/07/21
-33
90
-39
18
20.15%
0.00%
479
2021/07/20
-319
-75
-59
-453
20.27%
4.21%
958
2021/07/19
144
-155
9
-2
20.80%
0.77%
554
2021/07/16
136
-30
21
127
20.57%
0.39%
747
2021/07/15
81
0
7
88
20.34%
4.03%
633
2021/07/14
123
-50
51
124
20.21%
3.88%
995
2021/07/13
-218
-50
51
-217
20.01%
1.53%
1,791
2021/07/12
384
-206
28
206
20.37%
1.55%
984
2021/07/09
341
-57
45
329
19.75%
2.27%
1,538
2021/07/08
-252
-100
-54
-406
19.21%
3.30%
2,077
2021/07/07
485
-56
40
469
19.63%
0.00%
1,299
2021/07/06
-299
-30
5
-324
18.82%
3.19%
1,028
2021/07/05
393
0
34
427
19.32%
2.92%
2,069
2021/07/02
400
0
-20
380
18.75%
2.62%
1,028
2021/07/01
-34
160
0
126
18.08%
3.61%
1,298
2021/06/30
-573
100
28
-445
18.08%
1.77%
2,946
2021/06/29
1,062
0
-95
967
18.86%
5.62%
3,026
2021/06/28
572
168
-268
472
17.11%
2.20%
2,367
2021/06/25
565
0
9
574
16.13%
1.11%
1,960
2021/06/24
-398
464
66
132
15.30%
1.46%
4,081
2021/06/23
-438
423
224
209
15.87%
6.20%
5,723
2021/06/22
105
446
54
605
16.58%
3.20%
3,459
2021/06/21
427
50
-47
430
16.40%
0.00%
915
2021/06/18
39
0
8
47
15.68%
1.19%
896
2021/06/17
-55
136
29
110
15.60%
1.17%
1,196
2021/06/16
209
0
-19
190
15.71%
2.40%
1,368
2021/06/15
-130
233
0
103
15.33%
0.40%
1,028
2021/06/11
53
0
21
74
15.55%
2.47%
1,645
2021/06/10
-738
561
33
-144
15.46%
2.02%
5,478
2021/06/09
168
512
95
775
16.64%
5.08%
3,271
2021/06/08
-152
244
6
98
16.36%
2.61%
1,095
2021/06/07
60
0
24
84
16.67%
1.77%
514
2021/06/04
-189
0
79
-110
16.57%
1.31%
596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
93.00
3.604.03%
13,379
台積電
2330.TW
608.00
7.001.14%
23,026
長榮
2603.TW
133.50
0.500.38%
226,519
聯電
2303.TW
68.30
1.602.40%
184,049
陽明
2609.TW
121.00
1.000.82%
123,740

汽車產業漲跌排行

怡利電
2497.TW
70.60
4.807.29%
4,348
宏旭-KY
2243.TW
18.95
0.703.84%
457
永新-KY
4557.TW
71.90
2.603.75%
220
英利-KY
2239.TW
82.40
1.201.48%
257
為升
2231.TW
181.50
2.501.40%
706

相關概念股

電動車/油電車
1.18%
3.45%
歐元貶值
0.99%
2.30%
日圓貶值
0.97%
6.16%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。