和泰車

2207

5393.00(0.55%)

收盤 | 2026/01/20 13:30 更新

168成交量

16.52 (46.17)本益比 (同業平均)

連3跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
167
-35
連22賣 (-4,464)
投信
0
15
-15
連9賣 (-106)
自營商
2
10
-8
連4買→賣 (-8)
三大法人
134
192
-58
連15賣 (-1,529)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-35
-15
-8
-58
22.17%
1.09%
225
2026/01/16
-109
-10
3
-116
22.17%
0.72%
241
2026/01/15
-72
-11
7
-76
22.20%
0.90%
313
2026/01/14
-19
-5
5
-19
22.20%
2.96%
462
2026/01/13
-99
-18
6
-110
22.21%
0.19%
403
2026/01/12
-69
-16
0
-85
22.22%
0.74%
222
2026/01/09
-79
-7
7
-79
22.21%
0.93%
248
2026/01/08
-42
-17
-2
-60
22.22%
0.92%
251
2026/01/07
-150
-7
-1
-159
22.23%
0.55%
448
2026/01/06
-127
0
1
-127
22.25%
0.36%
356
2026/01/05
-32
-1
2
-31
22.28%
0.55%
372
2026/01/02
-185
-10
5
-190
22.32%
0.73%
261
2025/12/31
-203
-5
-3
-211
22.35%
1.08%
357
2025/12/30
-39
-27
-1
-67
22.39%
1.07%
359
2025/12/29
-180
34
5
-141
22.39%
0.18%
317
2025/12/26
-295
312
0
17
22.42%
0.18%
450
2025/12/24
-586
345
1
-240
22.48%
0.35%
764
2025/12/23
-428
351
-1
-78
22.57%
0.88%
710
2025/12/22
-557
351
1
-206
22.63%
2.07%
847
2025/12/19
-521
376
12
-133
22.73%
0.68%
1,323
2025/12/18
0
0
0
0
22.81%
0.00%
0
2025/12/17
-460
294
-12
-178
22.82%
2.01%
716
2025/12/16
-177
150
11
-17
22.91%
0.83%
537
2025/12/15
14
62
-4
72
22.93%
1.18%
336
2025/12/12
79
0
3
82
22.87%
0.51%
211
2025/12/11
46
-1
-3
42
22.85%
1.00%
221
2025/12/10
33
0
-2
30
22.89%
1.18%
147
2025/12/09
-9
1
-2
-10
22.90%
0.51%
153
2025/12/08
12
0
4
15
22.90%
1.02%
135
2025/12/05
-15
0
15
0
22.90%
0.00%
130
2025/12/04
-21
-1
4
-18
22.92%
0.34%
138
2025/12/03
-48
0
8
-40
22.94%
0.51%
262
2025/12/02
-49
0
7
-42
22.95%
0.00%
181
2025/12/01
-158
1
4
-153
22.95%
3.44%
359
2025/11/28
28
-2
21
46
22.98%
1.33%
226
2025/11/27
12
0
-1
11
22.97%
0.50%
195
2025/11/26
20
0
8
28
22.97%
0.50%
221
2025/11/25
-37
-3
4
-36
22.98%
2.59%
319
2025/11/24
73
4
30
107
23.01%
0.48%
1,103
2025/11/21
222
0
45
267
22.99%
2.31%
454
2025/11/20
157
-3
16
170
22.94%
1.17%
312
2025/11/19
34
-8
14
41
22.92%
1.18%
254
2025/11/18
11
0
7
19
22.92%
1.33%
272
2025/11/17
258
-34
-7
217
22.92%
2.21%
513
2025/11/14
97
0
6
103
22.86%
2.44%
285
2025/11/13
-6
0
0
-6
22.84%
0.86%
175
2025/11/12
-2
0
8
7
22.85%
0.52%
237
2025/11/11
-20
-2
-1
-23
22.85%
1.87%
153
2025/11/10
38
-2
9
45
22.85%
0.69%
191
2025/11/07
74
1
-3
72
22.84%
0.17%
192
2025/11/06
98
1
19
118
22.84%
1.04%
313
2025/11/05
-9
0
6
-3
22.82%
0.34%
203
2025/11/04
85
2
4
91
22.87%
1.22%
182
2025/11/03
44
0
5
49
22.86%
1.24%
207
2025/10/31
-26
0
15
-11
22.85%
0.18%
204
2025/10/30
-93
0
7
-85
22.87%
1.56%
397
2025/10/29
-6
0
1
-5
22.89%
0.00%
88
2025/10/28
0
0
9
8
22.90%
0.52%
173
2025/10/27
-30
0
43
13
22.91%
0.52%
162
2025/10/23
0
0
10
10
22.92%
0.00%
137
2025/10/22
11
0
21
32
22.87%
1.22%
101
2025/10/21
31
0
7
38
22.88%
0.88%
113
2025/10/20
-51
0
19
-32
22.87%
1.38%
141
2025/10/17
60
-28
4
36
22.88%
0.87%
206
2025/10/16
-8
-1
9
0
22.86%
0.88%
77
2025/10/15
-49
3
6
-40
22.86%
1.05%
163
2025/10/14
-33
0
11
-22
22.87%
0.17%
217
2025/10/13
-161
0
17
-144
22.88%
1.37%
318
2025/10/09
-17
-2
4
-16
22.90%
0.34%
128
2025/10/08
13
0
5
18
22.91%
0.17%
107
2025/10/07
-18
-3
31
11
22.91%
0.69%
172
2025/10/03
-19
-3
3
-19
22.91%
0.86%
185
2025/10/02
-18
-3
5
-16
22.91%
0.51%
106
2025/10/01
-33
-23
17
-39
22.92%
1.52%
138
2025/09/30
-9
0
18
9
22.93%
0.85%
282
2025/09/26
-11
-2
11
-2
22.93%
1.34%
246
2025/09/25
-30
-2
21
-11
22.93%
0.51%
209
2025/09/24
-32
-7
33
-6
22.93%
1.89%
234
2025/09/23
-4
-1
-3
-8
22.93%
0.85%
119
2025/09/22
-3
-3
4
-2
22.93%
1.56%
114
2025/09/19
-83
-16
11
-88
22.93%
2.20%
897
2025/09/18
17
-14
8
11
22.94%
0.17%
189
2025/09/17
26
-4
-26
-4
22.93%
0.34%
142
2025/09/16
22
-7
-5
9
22.93%
1.17%
191
2025/09/15
-120
0
11
-109
22.92%
0.83%
354
2025/09/12
194
-10
29
213
22.94%
4.32%
616
2025/09/11
11
-10
2
3
22.91%
0.00%
211
2025/09/10
76
-2
-1
72
22.91%
0.70%
314
2025/09/09
77
-2
2
77
22.89%
0.70%
282
2025/09/08
17
-2
17
32
22.89%
1.60%
270
2025/09/05
18
-5
4
17
22.89%
0.54%
123
2025/09/04
16
-1
2
17
22.90%
0.72%
142
2025/09/03
8
0
0
9
22.89%
0.18%
114
2025/09/02
4
0
0
4
22.89%
0.18%
90
2025/09/01
-32
3
-1
-29
22.89%
0.73%
118
2025/08/29
-36
-17
4
-49
22.90%
1.08%
137
2025/08/28
32
-10
-9
13
22.90%
0.72%
233
2025/08/27
-108
-4
7
-105
22.89%
1.43%
321
2025/08/26
-56
-6
2
-61
22.91%
1.92%
831
2025/08/25
91
-7
0
84
22.91%
1.42%
122
2025/08/22
-30
-5
0
-35
22.89%
0.88%
130
2025/08/21
136
-8
4
132
22.90%
1.79%
212
2025/08/20
19
2
16
37
22.88%
0.36%
220
2025/08/19
-59
-5
3
-61
22.87%
0.00%
256
2025/08/18
20
0
3
23
22.89%
0.54%
138
2025/08/15
-15
-7
8
-14
22.88%
0.36%
82
2025/08/14
31
0
8
39
22.89%
0.18%
140
2025/08/13
29
0
4
33
22.89%
0.90%
145
2025/08/12
40
3
2
45
22.89%
0.54%
147
2025/08/11
-18
-1
0
-19
22.89%
0.00%
71
2025/08/08
-27
-2
-9
-39
22.89%
1.60%
99
2025/08/07
32
0
5
37
22.89%
1.44%
267
2025/08/06
23
2
0
25
22.88%
0.54%
189
2025/08/05
-2
-1
-5
-8
22.88%
0.18%
183
2025/08/04
4
-1
-11
-7
22.90%
0.92%
184
2025/08/01
-91
-3
0
-95
22.89%
1.27%
302
2025/07/31
-71
-9
10
-70
22.90%
2.13%
323
2025/07/30
29
-4
12
37
22.91%
1.08%
215
2025/07/29
-11
-5
-1
-17
22.90%
1.06%
138
2025/07/28
13
-4
0
9
22.90%
0.18%
155
2025/07/25
28
-2
-5
21
22.89%
0.54%
156
2025/07/24
-21
-6
-1
-28
22.88%
1.41%
165
2025/07/23
-1
-5
14
8
22.87%
4.03%
379
2025/07/22
-44
-8
-8
-59
22.87%
1.09%
203
2025/07/21
-13
-1
-2
-16
22.87%
0.54%
211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
鴻海
2317.TW
223.50
6.002.61%
72,870
聯電
2303.TW
67.80
5.308.48%
469,109
廣達
2382.TW
277.50
4.501.60%
13,400
緯創
3231.TW
136.00
2.501.81%
59,417

汽車產業漲跌排行

瑞利
1512.TW
9.17
0.637.38%
1,001
吉茂
1587.TW
54.90
1.703.20%
5,949
宇隆
2233.TW
237.00
5.002.16%
1,462
帝寶
6605.TW
163.00
2.501.56%
972
大億
1521.TW
29.70
0.301.02%
958

相關概念股

日圓貶值
0.10%
13.36%
Toyota
0.43%
10.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。