和泰車

2207
6278.00(1.29%)
收盤 | 2024/11/14 13:30 更新
226成交量
16.87 (29.66)本益比 (同業平均)
連4跌→漲 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    158
    317
    -159
    連3賣 (-463)
  • 投信
    10
    0
    10
    連19買 (112)
  • 自營商
    4
    28
    -24
    連2賣 (-48)
  • 三大法人
    172
    345
    -173
    連3賣 (-489)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -159
    10
    -24
    -173
    23.78%
    0.64%
    357
  • 2024/11/12
    -240
    4
    -24
    -261
    23.81%
    2.50%
    505
  • 2024/11/11
    -64
    5
    5
    -55
    23.84%
    1.24%
    210
  • 2024/11/08
    0
    3
    -1
    2
    23.87%
    0.31%
    151
  • 2024/11/07
    31
    5
    -4
    32
    23.86%
    1.41%
    149
  • 2024/11/06
    -64
    5
    2
    -57
    23.86%
    1.69%
    192
  • 2024/11/05
    27
    5
    -3
    29
    23.86%
    0.62%
    182
  • 2024/11/04
    9
    4
    0
    13
    23.86%
    1.41%
    163
  • 2024/11/01
    -77
    5
    -8
    -81
    23.86%
    1.69%
    334
  • 2024/10/30
    -25
    10
    7
    -8
    23.88%
    0.62%
    333
  • 2024/10/29
    -151
    20
    -20
    -152
    23.87%
    3.15%
    432
  • 2024/10/28
    16
    6
    12
    34
    23.91%
    0.76%
    100
  • 2024/10/25
    -38
    4
    -4
    -38
    23.90%
    1.69%
    150
  • 2024/10/24
    -56
    5
    -16
    -67
    23.91%
    1.37%
    226
  • 2024/10/23
    -100
    3
    -31
    -128
    23.91%
    1.20%
    195
  • 2024/10/22
    1
    6
    -3
    4
    23.97%
    0.91%
    163
  • 2024/10/21
    -52
    1
    10
    -42
    23.96%
    0.75%
    196
  • 2024/10/18
    37
    1
    36
    73
    23.97%
    2.15%
    283
  • 2024/10/17
    -70
    10
    29
    -31
    23.96%
    0.15%
    161
  • 2024/10/16
    -226
    -10
    29
    -207
    23.96%
    0.91%
    449
  • 2024/10/15
    -109
    4
    13
    -93
    23.99%
    1.08%
    343
  • 2024/10/14
    -90
    5
    4
    -81
    24.01%
    0.93%
    227
  • 2024/10/11
    -6
    1
    -3
    -8
    24.02%
    0.31%
    208
  • 2024/10/09
    -87
    -3
    -16
    -107
    24.03%
    2.13%
    355
  • 2024/10/08
    -45
    1
    -12
    -56
    24.04%
    2.24%
    492
  • 2024/10/07
    -55
    8
    16
    -31
    24.05%
    0.30%
    390
  • 2024/10/04
    -72
    1
    -16
    -87
    24.06%
    3.74%
    433
  • 2024/10/01
    25
    -1
    -9
    15
    24.14%
    1.97%
    183
  • 2024/09/30
    88
    0
    2
    91
    24.14%
    0.56%
    311
  • 2024/09/27
    206
    0
    16
    222
    24.12%
    1.42%
    458
  • 2024/09/26
    176
    4
    30
    211
    24.07%
    1.74%
    360
  • 2024/09/25
    245
    0
    37
    282
    24.04%
    1.32%
    512
  • 2024/09/24
    80
    0
    2
    82
    23.99%
    0.44%
    229
  • 2024/09/23
    262
    1
    21
    284
    23.98%
    2.41%
    457
  • 2024/09/20
    127
    3
    12
    142
    23.94%
    0.45%
    472
  • 2024/09/19
    208
    4
    15
    227
    23.92%
    1.54%
    348
  • 2024/09/18
    114
    5
    2
    121
    23.87%
    1.25%
    190
  • 2024/09/16
    26
    2
    5
    33
    23.86%
    1.10%
    78
  • 2024/09/13
    42
    1
    -3
    40
    23.85%
    0.16%
    108
  • 2024/09/12
    150
    0
    27
    177
    23.84%
    3.25%
    338
  • 2024/09/11
    -7
    11
    7
    11
    23.81%
    0.32%
    104
  • 2024/09/10
    2
    8
    -4
    6
    23.82%
    0.32%
    122
  • 2024/09/09
    -84
    5
    -13
    -92
    23.83%
    0.16%
    372
  • 2024/09/06
    -3
    4
    -15
    -13
    23.84%
    0.81%
    193
  • 2024/09/05
    -68
    7
    -15
    -76
    23.85%
    0.98%
    221
  • 2024/09/04
    -364
    7
    -70
    -427
    23.87%
    6.30%
    751
  • 2024/09/03
    -14
    2
    1
    -11
    23.93%
    1.06%
    155
  • 2024/09/02
    47
    0
    0
    47
    23.93%
    0.30%
    182
  • 2024/08/30
    148
    5
    -3
    150
    23.93%
    1.38%
    920
  • 2024/08/29
    44
    7
    -5
    46
    23.90%
    0.62%
    238
  • 2024/08/28
    -18
    3
    3
    -12
    23.89%
    0.77%
    111
  • 2024/08/27
    -3
    1
    -10
    -12
    23.88%
    0.00%
    136
  • 2024/08/26
    108
    5
    1
    114
    23.89%
    0.62%
    267
  • 2024/08/23
    124
    2
    -9
    117
    23.86%
    2.05%
    256
  • 2024/08/22
    1
    1
    -8
    -6
    23.84%
    0.94%
    120
  • 2024/08/21
    20
    5
    -10
    15
    23.86%
    0.63%
    236
  • 2024/08/20
    -53
    1
    17
    -35
    23.85%
    1.39%
    200
  • 2024/08/19
    2
    -1
    -9
    -8
    23.86%
    0.62%
    107
  • 2024/08/16
    221
    4
    4
    229
    23.86%
    2.69%
    432
  • 2024/08/15
    -19
    3
    12
    -4
    23.81%
    2.01%
    295
  • 2024/08/14
    337
    5
    -10
    332
    23.82%
    5.73%
    659
  • 2024/08/13
    -12
    5
    1
    -6
    23.76%
    0.49%
    133
  • 2024/08/12
    -9
    1
    -3
    -10
    23.76%
    1.16%
    146
  • 2024/08/09
    106
    0
    -28
    78
    23.78%
    0.17%
    610
  • 2024/08/08
    -36
    5
    -23
    -55
    23.75%
    1.64%
    464
  • 2024/08/07
    -37
    3
    -3
    -37
    23.80%
    0.49%
    475
  • 2024/08/06
    -51
    47
    7
    3
    23.81%
    1.78%
    699
  • 2024/08/05
    25
    21
    -74
    -28
    23.78%
    5.36%
    495
  • 2024/08/02
    20
    12
    -21
    11
    23.78%
    0.15%
    277
  • 2024/08/01
    206
    5
    4
    215
    23.80%
    1.08%
    476
  • 2024/07/31
    28
    5
    10
    43
    23.77%
    0.31%
    203
  • 2024/07/30
    -8
    7
    20
    19
    23.77%
    0.92%
    260
  • 2024/07/29
    83
    47
    4
    134
    23.77%
    1.08%
    646
  • 2024/07/26
    87
    10
    -25
    72
    23.76%
    0.62%
    380
  • 2024/07/23
    79
    4
    -2
    80
    23.74%
    0.78%
    219
  • 2024/07/22
    69
    14
    32
    115
    23.72%
    1.43%
    292
  • 2024/07/19
    -95
    3
    1
    -91
    23.71%
    1.56%
    396
  • 2024/07/18
    163
    13
    5
    181
    23.72%
    2.56%
    347
  • 2024/07/17
    -57
    10
    2
    -45
    23.69%
    2.95%
    214
  • 2024/07/16
    -28
    326
    -1
    297
    23.69%
    3.71%
    475
  • 2024/07/15
    -26
    2
    -1
    -25
    23.69%
    0.80%
    156
  • 2024/07/12
    20
    5
    0
    25
    23.68%
    0.00%
    202
  • 2024/07/11
    82
    7
    -3
    86
    23.69%
    0.97%
    249
  • 2024/07/10
    -19
    6
    1
    -12
    23.67%
    0.32%
    100
  • 2024/07/09
    26
    7
    -2
    31
    23.67%
    0.65%
    110
  • 2024/07/08
    -9
    4
    -4
    -10
    23.66%
    0.48%
    151
  • 2024/07/05
    0
    3
    4
    7
    23.66%
    0.32%
    61
  • 2024/07/04
    52
    2
    16
    70
    23.67%
    0.82%
    287
  • 2024/07/03
    -30
    3
    11
    -16
    23.65%
    1.16%
    282
  • 2024/07/02
    -215
    0
    5
    -210
    23.65%
    0.98%
    483
  • 2024/07/01
    -141
    2
    9
    -130
    23.70%
    1.61%
    300
  • 2024/06/28
    29
    4
    -3
    31
    23.73%
    1.47%
    472
  • 2024/06/27
    -188
    1
    -10
    -197
    23.71%
    0.65%
    561
  • 2024/06/26
    -239
    3
    6
    -230
    23.72%
    3.89%
    514
  • 2024/06/25
    -61
    5
    -5
    -61
    23.75%
    1.10%
    349
  • 2024/06/24
    -102
    0
    -10
    -112
    23.74%
    0.94%
    365
  • 2024/06/21
    -185
    174
    27
    16
    23.74%
    0.16%
    1,165
  • 2024/06/20
    56
    4
    16
    76
    23.84%
    3.23%
    546
  • 2024/06/19
    181
    4
    39
    224
    23.82%
    0.63%
    983
  • 2024/06/18
    63
    3
    4
    69
    23.80%
    0.47%
    361
  • 2024/06/17
    -32
    3
    1
    -28
    23.78%
    0.31%
    204
  • 2024/06/14
    43
    4
    2
    49
    23.78%
    0.79%
    151
  • 2024/06/13
    14
    4
    4
    22
    23.80%
    0.64%
    222
  • 2024/06/12
    -6
    1
    5
    0
    23.78%
    0.00%
    252
  • 2024/06/11
    -122
    1
    -18
    -139
    23.77%
    0.48%
    385
  • 2024/06/07
    -54
    1
    -5
    -58
    23.77%
    1.13%
    301
  • 2024/06/06
    -78
    2
    -3
    -79
    23.82%
    0.00%
    392
  • 2024/06/05
    45
    6
    -10
    40
    23.86%
    1.97%
    454
  • 2024/06/04
    -218
    4
    -4
    -217
    23.87%
    0.97%
    380
  • 2024/06/03
    -23
    4
    29
    10
    23.93%
    0.33%
    353
  • 2024/05/31
    -79
    4
    -26
    -100
    23.93%
    2.33%
    1,475
  • 2024/05/30
    -244
    3
    -3
    -244
    23.95%
    0.83%
    370
  • 2024/05/29
    -198
    1
    4
    -193
    24.00%
    0.49%
    347
  • 2024/05/28
    -53
    2
    3
    -48
    24.04%
    0.49%
    277
  • 2024/05/27
    -85
    0
    0
    -85
    24.06%
    0.99%
    222
  • 2024/05/24
    -105
    -1
    -8
    -114
    24.07%
    0.17%
    214
  • 2024/05/23
    -195
    0
    -6
    -201
    24.09%
    1.30%
    314
  • 2024/05/22
    -52
    1
    1
    -50
    24.13%
    0.16%
    255
  • 2024/05/21
    -184
    1
    4
    -179
    24.13%
    1.91%
    320
  • 2024/05/20
    10
    3
    13
    26
    24.16%
    0.48%
    185
  • 2024/05/17
    -137
    20
    4
    -113
    24.17%
    1.27%
    211
  • 2024/05/16
    126
    0
    5
    132
    24.19%
    1.44%
    424
  • 2024/05/15
    6
    -1
    25
    30
    24.09%
    0.32%
    327
  • 2024/05/14
    -73
    0
    6
    -67
    24.10%
    0.32%
    307
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯發科
    2454.TW
    1,235.00
    20.001.59%
    4,258
  • 緯創
    3231.TW
    118.50
    2.502.07%
    35,969
  • 長榮
    2603.TW
    220.00
    0.500.23%
    36,448
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 鴻海
    2317.TW
    211.50
    3.001.40%
    70,953
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。