和泰車

2207

汽車

5378.00(1.47%)

收盤 | 2025/06/23 13:30 更新

568成交量

16.07 (197.26)本益比 (同業平均)

連4跌 (6.68%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,445
2,794
651
連4賣→買 (651)
投信
0
976
-976
連2平→賣 (-976)
自營商
17
27
-10
連4賣 (-83)
三大法人
3,462
3,797
-335
連15賣 (-2,116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
651
-976
-10
-335
22.96%
3.02%
4,125
2025/06/19
-296
0
-19
-314
22.81%
2.26%
446
2025/06/18
-30
0
-28
-58
22.86%
0.52%
294
2025/06/17
-54
-1
-26
-80
22.84%
1.03%
432
2025/06/16
-26
0
1
-25
22.86%
0.17%
244
2025/06/13
29
0
-45
-16
22.86%
0.34%
392
2025/06/12
-88
-4
0
-92
22.85%
0.51%
152
2025/06/11
-175
0
-2
-178
22.87%
0.51%
280
2025/06/10
-45
0
24
-21
22.90%
0.51%
301
2025/06/09
-87
0
4
-82
22.93%
0.00%
155
2025/06/06
-89
0
-2
-91
22.95%
0.17%
176
2025/06/05
-161
0
-2
-163
22.98%
0.51%
296
2025/06/04
-263
7
-3
-259
23.05%
1.33%
531
2025/06/03
-222
0
-5
-228
23.16%
1.80%
396
2025/06/02
-174
-11
10
-174
23.20%
4.23%
522
2025/05/29
87
-2
-19
66
23.21%
2.57%
1,547
2025/05/28
14
-1
-3
10
23.21%
0.65%
299
2025/05/27
3
0
-37
-34
23.20%
1.28%
287
2025/05/26
29
0
-17
13
23.20%
0.00%
334
2025/05/23
-48
-2
-13
-64
23.18%
2.34%
258
2025/05/22
14
-2
-10
2
23.19%
0.47%
249
2025/05/21
121
2
-4
119
23.20%
5.40%
450
2025/05/20
-35
8
10
-17
23.18%
0.65%
261
2025/05/19
-50
0
0
-51
23.18%
2.23%
202
2025/05/16
1
0
2
3
23.19%
0.80%
153
2025/05/15
-21
0
-2
-23
23.17%
3.55%
225
2025/05/14
59
0
40
99
23.18%
0.15%
367
2025/05/13
-18
0
3
-15
23.17%
0.62%
213
2025/05/12
71
0
12
84
23.18%
0.46%
171
2025/05/09
84
-1
1
84
23.17%
1.57%
305
2025/05/08
18
-1
-6
11
23.16%
0.78%
181
2025/05/07
31
-1
-11
19
23.15%
1.23%
328
2025/05/06
359
5
-15
350
23.18%
4.00%
571
2025/05/05
280
0
-3
277
23.11%
0.81%
514
2025/05/02
21
-1
0
20
23.06%
0.16%
130
2025/04/30
55
-1
18
72
23.09%
1.31%
313
2025/04/29
45
1
16
62
23.08%
0.49%
397
2025/04/28
-19
3
7
-9
23.08%
0.33%
105
2025/04/25
23
3
8
34
23.09%
0.99%
75
2025/04/24
-32
0
-3
-34
23.08%
0.82%
164
2025/04/23
115
5
2
122
23.14%
2.35%
355
2025/04/22
39
7
6
52
23.12%
0.51%
200
2025/04/21
14
6
5
24
23.11%
1.19%
113
2025/04/18
-53
4
0
-49
23.11%
0.34%
135
2025/04/17
-30
4
3
-23
23.13%
0.68%
235
2025/04/16
-56
3
-9
-62
23.15%
1.68%
312
2025/04/15
-16
14
27
26
23.18%
0.67%
339
2025/04/14
34
12
-14
32
23.19%
1.01%
428
2025/04/11
165
12
-1
175
23.19%
1.19%
460
2025/04/10
-35
19
12
-4
23.17%
9.12%
434
2025/04/09
-142
13
26
-103
23.18%
5.29%
585
2025/04/08
71
23
12
105
23.20%
2.72%
695
2025/04/07
-37
0
-3
-40
23.19%
9.66%
570
2025/04/02
-24
3
-4
-25
23.20%
0.33%
141
2025/04/01
14
11
-4
21
23.20%
1.83%
304
2025/03/31
-45
10
2
-33
23.19%
0.99%
347
2025/03/28
-7
3
7
3
23.20%
1.78%
312
2025/03/27
17
4
-8
14
23.21%
0.16%
110
2025/03/26
34
7
13
54
23.21%
0.65%
125
2025/03/25
4
1
-1
4
23.21%
0.82%
140
2025/03/24
-40
4
-7
-43
23.21%
0.65%
145
2025/03/21
-159
182
11
33
23.21%
1.13%
609
2025/03/20
172
1
5
178
23.24%
0.97%
326
2025/03/19
17
5
35
57
23.21%
0.65%
302
2025/03/18
36
4
15
55
23.21%
0.00%
180
2025/03/17
41
0
5
45
23.21%
1.16%
255
2025/03/14
155
9
9
174
23.21%
0.83%
286
2025/03/13
21
2
1
24
23.18%
0.67%
105
2025/03/12
-43
10
-6
-39
23.18%
0.67%
149
2025/03/11
-184
25
-15
-175
23.19%
0.17%
409
2025/03/10
-112
8
-11
-115
23.22%
0.33%
213
2025/03/07
-14
4
-2
-12
23.24%
0.17%
161
2025/03/06
-34
9
10
-15
23.25%
0.17%
118
2025/03/05
-74
5
0
-69
23.29%
0.33%
264
2025/03/04
-228
20
6
-202
23.31%
2.73%
404
2025/03/03
-34
35
29
30
23.34%
0.32%
305
2025/02/27
52
3
7
62
23.35%
0.49%
606
2025/02/26
31
12
-3
39
23.33%
1.48%
293
2025/02/25
-74
11
-15
-78
23.32%
0.16%
206
2025/02/24
-80
6
-1
-75
23.34%
1.30%
176
2025/02/21
86
2
1
89
23.36%
0.82%
174
2025/02/20
-16
-1
4
-14
23.34%
0.00%
72
2025/02/19
-7
2
-6
-11
23.34%
0.65%
139
2025/02/18
52
1
0
53
23.33%
0.82%
158
2025/02/17
69
10
10
89
23.31%
0.99%
141
2025/02/14
-20
5
0
-15
23.30%
0.49%
135
2025/02/13
25
12
13
50
23.31%
1.00%
241
2025/02/12
-72
3
-11
-80
23.30%
0.00%
114
2025/02/11
21
-1
-4
16
23.31%
0.33%
152
2025/02/10
-117
4
-19
-132
23.30%
0.00%
216
2025/02/07
-144
1
3
-140
23.32%
0.17%
189
2025/02/06
-99
5
2
-92
23.34%
0.00%
125
2025/02/05
64
1
9
74
23.35%
0.17%
322
2025/02/04
-157
9
-3
-151
23.35%
1.79%
253
2025/02/03
-41
42
27
28
23.38%
0.33%
423
2025/01/22
31
1
6
38
23.38%
0.66%
217
2025/01/21
62
2
2
66
23.39%
1.34%
154
2025/01/20
-44
0
2
-42
23.39%
0.00%
98
2025/01/17
-54
0
-6
-60
23.41%
0.00%
137
2025/01/16
17
-23
31
26
23.42%
0.17%
193
2025/01/15
-108
7
7
-93
23.44%
0.33%
266
2025/01/14
-20
9
0
-12
23.45%
0.00%
178
2025/01/13
-165
5
-14
-175
23.45%
0.00%
427
2025/01/10
-226
0
-7
-233
23.47%
0.17%
294
2025/01/09
-237
1
-14
-250
23.50%
1.31%
352
2025/01/08
-73
0
-1
-74
23.55%
1.14%
256
2025/01/07
-72
0
1
-71
23.56%
1.60%
182
2025/01/06
228
0
20
248
23.56%
2.79%
312
2025/01/03
50
5
4
59
23.52%
0.00%
173
2025/01/02
-130
5
-45
-170
23.51%
1.62%
308
2024/12/31
-90
6
-19
-103
23.53%
1.31%
394
2024/12/30
-97
2
-1
-96
23.54%
0.49%
235
2024/12/27
5
1
0
6
23.56%
0.00%
84
2024/12/26
16
1
0
17
23.57%
0.16%
35
2024/12/25
13
1
12
26
23.56%
0.33%
47
2024/12/24
3
0
4
7
23.56%
0.16%
81
2024/12/23
34
2
15
51
23.57%
2.69%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
廣達
2382.TW
282.00
2.500.89%
17,277
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M

汽車產業漲跌排行

智伸科
4551.TW
122.00
11.009.91%
3,478
宇隆
2233.TW
182.00
10.506.12%
1,943
六方科-KY
4569.TW
154.00
2.501.65%
148
堤維西
1522.TW
45.00
0.701.58%
1,006
帝寶
6605.TW
184.50
2.501.37%
2,209

相關概念股

日圓貶值
0.74%
7.84%
Toyota
0.97%
9.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。