裕隆

2201

汽車

67.41.90(2.74%)

收盤 | 2024/04/16 14:30 更新

6,822成交量

15.71 (53.23)本益比 (同業平均)

漲→跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
439
3,469
-3,030
連4賣 (-4,048)
投信
70
0
70
連2買 (80)
自營商
104
216
-112
買→賣 (-112)
三大法人
613
3,685
-3,072
連4賣 (-4,180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-3,030
70
-112
-3,072
5.10%
2.74%
6,822
2024/04/15
-101
10
16
-75
5.38%
0.43%
3,766
2024/04/12
-417
-1
-30
-448
5.30%
0.43%
2,449
2024/04/11
-500
0
-85
-585
5.37%
0.86%
2,822
2024/04/10
708
0
133
841
5.43%
1.16%
3,117
2024/04/09
-220
-1
-50
-271
5.40%
1.29%
4,982
2024/04/08
2,156
-1
441
2,596
5.38%
4.95%
11,285
2024/04/03
-2,586
-1
-3
-2,589
5.14%
1.62%
5,457
2024/04/02
-1,034
0
-33
-1,067
5.25%
0.73%
4,003
2024/04/01
452
-2
95
545
5.35%
0.29%
1,928
2024/03/29
107
0
-61
46
5.31%
0.15%
1,888
2024/03/28
305
-1
312
616
5.30%
1.34%
3,468
2024/03/27
-234
-30
-10
-274
5.27%
0.30%
1,526
2024/03/26
-1,125
-21
-69
-1,215
5.30%
1.47%
4,102
2024/03/25
-489
-132
-20
-640
5.41%
0.29%
2,747
2024/03/22
89
-120
40
9
5.46%
0.74%
2,527
2024/03/21
-24
0
108
83
5.49%
0.15%
3,011
2024/03/20
-331
-131
15
-447
5.59%
0.88%
5,767
2024/03/19
-1,959
-160
-179
-2,298
5.62%
1.73%
4,649
2024/03/18
557
-20
72
609
5.82%
1.46%
2,342
2024/03/15
-1,441
2
-44
-1,483
5.76%
1.86%
4,432
2024/03/14
-137
-135
-49
-321
5.90%
0.14%
3,929
2024/03/13
-2,124
-2
-241
-2,367
5.96%
3.06%
6,417
2024/03/12
6,541
-40
854
7,355
6.22%
6.36%
14,112
2024/03/11
580
-1
62
640
5.64%
0.75%
3,808
2024/03/08
-2,395
-43
-322
-2,760
5.61%
2.61%
8,620
2024/03/07
-2,555
-52
-137
-2,744
5.78%
1.71%
5,682
2024/03/06
264
-50
122
336
5.97%
0.43%
3,103
2024/03/05
-648
-55
-33
-736
5.95%
0.56%
3,349
2024/03/04
342
-50
-297
-5
6.07%
0.14%
3,360
2024/03/01
637
-50
31
618
6.04%
0.00%
4,167
2024/02/29
526
-2
353
877
5.96%
1.87%
6,092
2024/02/27
-1,528
0
-57
-1,585
5.92%
1.70%
4,206
2024/02/26
123
-4
64
183
6.03%
0.84%
3,573
2024/02/23
-331
-10
-1
-342
6.01%
0.42%
4,314
2024/02/22
-264
-2
161
-105
5.99%
0.14%
3,210
2024/02/21
-936
-1
-65
-1,002
5.98%
0.14%
2,924
2024/02/20
-2,162
-1
-284
-2,448
6.07%
1.80%
5,009
2024/02/19
-565
0
456
-109
6.27%
3.29%
7,851
2024/02/16
1,113
-1
440
1,552
6.34%
1.75%
4,565
2024/02/15
36
0
104
141
6.19%
0.87%
3,190
2024/02/05
366
7
51
424
6.16%
0.29%
2,472
2024/02/02
-1,082
0
-269
-1,351
6.14%
2.26%
3,254
2024/02/01
1,948
0
274
2,222
6.24%
1.73%
3,604
2024/01/31
981
0
41
1,022
6.07%
0.14%
2,922
2024/01/30
-40
0
-39
-80
5.97%
0.29%
2,894
2024/01/29
543
-2
69
610
6.00%
0.00%
3,370
2024/01/26
1,044
-1
-4
1,039
5.95%
0.14%
3,258
2024/01/25
-83
2
-152
-233
5.84%
1.55%
3,825
2024/01/24
261
-111
108
258
5.94%
1.72%
4,986
2024/01/23
848
-88
169
929
5.91%
1.46%
2,587
2024/01/22
-479
0
-78
-557
5.89%
0.72%
2,715
2024/01/19
454
0
-54
400
5.99%
0.88%
3,633
2024/01/18
868
0
28
896
5.97%
1.18%
4,182
2024/01/17
350
0
240
590
5.92%
3.01%
10,327
2024/01/16
-1,235
0
-199
-1,434
5.81%
1.55%
5,155
2024/01/15
77
0
28
105
5.93%
0.28%
1,953
2024/01/12
-45
0
259
214
5.93%
0.00%
3,968
2024/01/11
-51
0
-31
-82
5.95%
0.71%
4,380
2024/01/10
-23
0
-36
-59
5.96%
0.99%
5,583
2024/01/09
-1,543
0
-174
-1,717
5.97%
1.94%
7,099
2024/01/08
-685
-2
8
-679
6.01%
0.14%
2,784
2024/01/05
-803
-62
-59
-925
6.10%
0.28%
2,809
2024/01/04
-1,498
-1
-29
-1,529
6.16%
0.68%
3,550
2024/01/03
-2,166
-100
-150
-2,415
6.28%
2.27%
5,632
2024/01/02
658
640
-244
1,054
6.47%
0.00%
4,108
2023/12/29
-571
1,132
-262
298
6.41%
0.27%
5,894
2023/12/28
791
1,090
7
1,889
6.47%
1.77%
6,675
2023/12/27
681
-2
-26
653
6.40%
0.83%
3,017
2023/12/26
170
0
-27
143
6.35%
0.14%
3,491
2023/12/25
1,254
0
-10
1,244
6.35%
0.83%
4,671
2023/12/22
323
0
144
468
6.25%
0.69%
11,467
2023/12/21
-1,643
-61
-193
-1,896
6.22%
1.89%
10,762
2023/12/20
283
1
-1,080
-796
6.33%
0.14%
4,287
2023/12/19
105
-201
67
-29
6.45%
0.54%
5,936
2023/12/18
-181
80
-347
-448
6.42%
1.46%
8,623
2023/12/15
-3,363
337
-466
-3,492
6.41%
2.33%
12,399
2023/12/14
1,588
-299
461
1,750
6.73%
1.71%
7,812
2023/12/13
-2,460
-342
-227
-3,028
6.56%
2.31%
13,862
2023/12/12
871
0
-115
756
6.69%
0.26%
3,651
2023/12/11
1,804
0
207
2,011
6.61%
1.04%
4,586
2023/12/08
-668
0
14
-654
6.46%
0.52%
2,999
2023/12/07
-246
-50
-178
-474
6.49%
0.26%
3,448
2023/12/06
767
0
33
800
6.52%
1.04%
5,931
2023/12/05
375
-180
134
330
6.46%
0.65%
3,142
2023/12/04
-572
-70
-309
-951
6.44%
0.78%
3,600
2023/12/01
43
-40
-41
-38
6.48%
0.26%
2,999
2023/11/30
-789
-56
-530
-1,375
6.45%
1.28%
10,647
2023/11/29
-7
0
-54
-61
6.44%
0.64%
3,170
2023/11/28
1,557
0
161
1,718
6.46%
1.69%
2,973
2023/11/27
-1,206
0
-654
-1,860
6.32%
1.78%
4,768
2023/11/24
603
0
116
719
6.40%
0.90%
3,425
2023/11/23
962
-796
125
291
6.37%
0.13%
4,450
2023/11/22
-3,188
-500
-502
-4,189
6.36%
1.65%
7,885
2023/11/21
3,192
0
-176
3,016
6.61%
1.28%
7,791
2023/11/20
-4,910
-200
-907
-6,017
6.31%
2.74%
12,777
2023/11/17
1,804
0
621
2,425
6.65%
1.39%
8,808
2023/11/16
1,312
0
194
1,507
6.49%
0.76%
5,610
2023/11/15
2,020
-202
-338
1,479
6.35%
0.77%
9,695
2023/11/14
-934
0
515
-419
6.14%
0.39%
5,062
2023/11/13
-904
0
147
-757
6.18%
0.65%
3,934
2023/11/10
-3,680
0
-539
-4,219
6.21%
2.65%
8,264
2023/11/09
850
0
-6
844
6.51%
0.76%
5,018
2023/11/08
-149
0
-42
-191
6.45%
0.63%
4,822
2023/11/07
956
0
-112
844
6.42%
0.38%
4,222
2023/11/06
1,267
0
177
1,444
6.34%
0.77%
4,040
2023/11/03
1,209
22
-163
1,068
6.23%
1.03%
6,795
2023/11/02
1,364
23
328
1,715
6.19%
3.20%
7,817
2023/11/01
-87
0
-448
-536
6.07%
1.21%
6,722
2023/10/31
-1,791
0
-952
-2,744
6.35%
3.64%
13,488
2023/10/30
-272
0
-277
-549
6.46%
0.52%
4,947
2023/10/27
-2,384
-1,100
-621
-4,105
6.44%
1.15%
9,020
2023/10/26
-2,086
0
-631
-2,717
6.57%
2.37%
8,548
2023/10/25
1,480
0
410
1,890
6.71%
1.39%
8,487
2023/10/24
-727
0
-244
-971
6.53%
1.54%
7,345
2023/10/23
-3,258
0
-966
-4,224
6.53%
1.64%
11,279
2023/10/20
-4,067
0
-304
-4,371
6.74%
2.83%
15,147
2023/10/19
-1,468
0
235
-1,233
6.96%
1.62%
11,281
2023/10/18
-7,169
0
-731
-7,900
7.23%
1.23%
27,429
2023/10/17
-3,902
-350
-1,017
-5,269
7.88%
2.29%
18,358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻華先進-創
2258.TW
42.55
1.202.74%
722
鴻海
2317.TW
141.00
5.003.42%
175,431
中華
2204.TW
138.50
8.005.46%
4,312
帝寶
6605.TW
198.00
21.509.79%
3,171
三陽工業
2206.TW
72.70
3.404.47%
9,774

汽車產業漲跌排行

為升
2231.TW
112.00
0.500.45%
976
六方科-KY
4569.TW
95.90
0.400.42%
23
堤維西甲特
1522A.TW
45.20
0.050.11%
1
吉茂
1587.TW
49.00
0.250.51%
4,550
東陽
1319.TW
126.50
1.000.78%
6,208

相關概念股

台幣升值
2.25%
1.87%
中國台商汽車組件
2.76%
1.03%
日圓貶值
2.80%
2.31%
電動車/油電車
3.00%
1.49%
Tesla供應鏈
3.21%
0.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。