裕隆

2201
44.251.30(3.03%)
收盤 | 2021/10/15 14:30 更新
15,708成交量
10.22 (38.74)本益比 (同業平均)
跌→漲 (3.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,682
    1,571
    2,111
    連3賣→買 (2,111)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    1,131
    380
    751
    連3賣→買 (751)
  • 三大法人
    4,813
    1,951
    2,862
    連3賣→買 (2,862)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    2,111
    0
    751
    2,862
    6.64%
    3.03%
    15,708
  • 2021/10/14
    -524
    0
    -114
    -639
    6.40%
    1.60%
    10,697
  • 2021/10/13
    -1,879
    346
    -284
    -1,817
    6.46%
    2.22%
    15,313
  • 2021/10/12
    -1,509
    329
    -541
    -1,721
    6.56%
    3.39%
    16,291
  • 2021/10/08
    580
    794
    1,330
    2,704
    6.69%
    2.67%
    36,924
  • 2021/10/07
    -1,556
    1
    184
    -1,371
    6.64%
    2.14%
    15,588
  • 2021/10/06
    -46
    1,003
    960
    1,917
    6.84%
    4.59%
    15,373
  • 2021/10/05
    -2,199
    85
    33
    -2,081
    6.84%
    0.74%
    5,943
  • 2021/10/04
    453
    1
    -305
    149
    7.11%
    0.87%
    6,855
  • 2021/10/01
    -1,929
    0
    -266
    -2,195
    7.07%
    5.74%
    11,203
  • 2021/09/30
    -885
    0
    -42
    -927
    7.27%
    1.67%
    8,149
  • 2021/09/29
    1,762
    0
    -2,473
    -711
    7.36%
    1.87%
    10,581
  • 2021/09/28
    2,477
    0
    -657
    1,820
    7.24%
    0.70%
    10,523
  • 2021/09/27
    -1,766
    0
    386
    -1,380
    6.99%
    2.05%
    20,823
  • 2021/09/24
    455
    0
    327
    782
    7.13%
    0.46%
    12,871
  • 2021/09/23
    -1,339
    62
    676
    -601
    7.07%
    0.23%
    17,579
  • 2021/09/22
    -734
    0
    443
    -291
    7.20%
    0.57%
    31,860
  • 2021/09/17
    2,612
    3,132
    2,148
    7,891
    7.22%
    6.80%
    48,101
  • 2021/09/16
    -1,937
    2,000
    688
    751
    6.90%
    2.11%
    21,978
  • 2021/09/15
    0
    1
    40
    41
    7.05%
    5.36%
    20,400
  • 2021/09/14
    776
    0
    -12
    764
    7.00%
    0.53%
    3,238
  • 2021/09/13
    -223
    0
    158
    -65
    6.94%
    2.42%
    2,831
  • 2021/09/10
    161
    0
    5
    166
    6.98%
    0.81%
    1,091
  • 2021/09/09
    -492
    0
    0
    -492
    6.95%
    0.14%
    1,206
  • 2021/09/08
    -536
    0
    -123
    -660
    7.00%
    1.60%
    2,148
  • 2021/09/07
    721
    -1
    -100
    620
    7.08%
    0.00%
    2,057
  • 2021/09/06
    -318
    1
    -3
    -320
    7.02%
    1.57%
    2,287
  • 2021/09/03
    773
    -1
    24
    797
    7.05%
    0.66%
    2,178
  • 2021/09/02
    -118
    10
    -10
    -118
    6.95%
    0.39%
    2,510
  • 2021/09/01
    170
    0
    -11
    159
    6.95%
    0.40%
    2,085
  • 2021/08/31
    -208
    0
    3
    -205
    6.99%
    0.66%
    1,773
  • 2021/08/30
    -819
    0
    4
    -815
    7.03%
    0.26%
    2,391
  • 2021/08/27
    667
    1
    -117
    551
    7.11%
    1.47%
    3,493
  • 2021/08/26
    -1,274
    0
    147
    -1,126
    7.04%
    0.40%
    4,328
  • 2021/08/25
    -35
    0
    25
    -10
    7.14%
    0.95%
    1,802
  • 2021/08/24
    -83
    0
    13
    -70
    7.14%
    0.82%
    1,561
  • 2021/08/23
    -310
    1
    5
    -304
    7.13%
    0.83%
    2,774
  • 2021/08/20
    -1,209
    0
    5
    -1,204
    7.14%
    0.95%
    3,032
  • 2021/08/19
    -1,814
    0
    -33
    -1,847
    7.23%
    2.26%
    3,007
  • 2021/08/18
    -943
    0
    -429
    -1,372
    7.39%
    1.49%
    3,208
  • 2021/08/17
    -1,913
    0
    -295
    -2,209
    7.47%
    2.12%
    3,284
  • 2021/08/16
    -1,457
    1
    -21
    -1,477
    7.59%
    1.82%
    2,572
  • 2021/08/13
    -751
    0
    -4
    -755
    7.71%
    1.41%
    2,512
  • 2021/08/12
    -282
    0
    -1
    -283
    7.78%
    0.26%
    1,317
  • 2021/08/11
    -437
    1
    -6
    -442
    7.87%
    0.63%
    2,098
  • 2021/08/10
    -2,119
    0
    0
    -2,119
    7.88%
    2.35%
    4,221
  • 2021/08/09
    -593
    0
    1
    -592
    8.02%
    1.34%
    2,143
  • 2021/08/06
    -316
    0
    -43
    -359
    8.07%
    2.00%
    5,363
  • 2021/08/05
    -66
    0
    -15
    -81
    8.08%
    0.25%
    1,640
  • 2021/08/04
    231
    0
    27
    258
    8.06%
    1.52%
    1,989
  • 2021/08/03
    -752
    0
    -80
    -832
    8.03%
    0.25%
    2,342
  • 2021/08/02
    505
    0
    101
    606
    8.12%
    1.00%
    2,623
  • 2021/07/30
    -741
    0
    -52
    -793
    8.06%
    0.87%
    1,747
  • 2021/07/29
    85
    0
    -12
    73
    8.14%
    1.39%
    1,142
  • 2021/07/28
    -678
    3
    100
    -575
    8.15%
    1.73%
    3,537
  • 2021/07/27
    -783
    1
    -7
    -789
    8.21%
    1.10%
    1,958
  • 2021/07/26
    -234
    0
    48
    -186
    8.29%
    0.37%
    1,752
  • 2021/07/23
    586
    0
    12
    598
    8.31%
    0.74%
    1,922
  • 2021/07/22
    1,341
    1
    -61
    1,281
    8.27%
    1.75%
    2,799
  • 2021/07/21
    -1,653
    1
    261
    -1,391
    8.14%
    1.48%
    4,349
  • 2021/07/20
    -908
    0
    38
    -870
    8.30%
    1.81%
    3,447
  • 2021/07/19
    -2,623
    0
    22
    -2,601
    8.39%
    2.71%
    4,566
  • 2021/07/16
    283
    0
    -156
    127
    8.65%
    1.80%
    5,521
  • 2021/07/15
    1,270
    0
    -550
    720
    8.63%
    1.46%
    4,406
  • 2021/07/14
    -1,771
    0
    -124
    -1,895
    8.50%
    2.02%
    3,526
  • 2021/07/13
    -662
    0
    29
    -633
    8.68%
    1.18%
    3,090
  • 2021/07/12
    29
    0
    -1
    28
    8.74%
    1.31%
    2,615
  • 2021/07/09
    232
    0
    -88
    144
    8.74%
    0.12%
    2,717
  • 2021/07/08
    -179
    -4
    -19
    -202
    8.72%
    1.41%
    2,688
  • 2021/07/07
    -343
    0
    -29
    -372
    8.77%
    0.23%
    2,797
  • 2021/07/06
    295
    0
    4
    299
    8.81%
    0.23%
    2,660
  • 2021/07/05
    -859
    0
    -59
    -918
    8.78%
    0.47%
    4,754
  • 2021/07/02
    3,550
    0
    -14
    3,536
    8.86%
    2.02%
    7,969
  • 2021/07/01
    -1,183
    1
    6
    -1,176
    8.51%
    1.06%
    4,425
  • 2021/06/30
    1,497
    0
    104
    1,601
    8.64%
    0.71%
    3,985
  • 2021/06/29
    3
    0
    34
    37
    8.49%
    0.47%
    3,574
  • 2021/06/28
    921
    0
    -44
    877
    8.48%
    0.00%
    3,946
  • 2021/06/25
    -795
    0
    -132
    -927
    8.39%
    0.58%
    7,239
  • 2021/06/24
    1,806
    0
    231
    2,037
    8.47%
    2.76%
    9,337
  • 2021/06/23
    2,927
    0
    669
    3,596
    8.31%
    4.00%
    8,129
  • 2021/06/22
    876
    -1
    -165
    710
    8.02%
    1.27%
    2,919
  • 2021/06/21
    -2,338
    3
    -12
    -2,347
    7.95%
    2.47%
    5,210
  • 2021/06/18
    -435
    227
    -131
    -340
    8.21%
    0.75%
    6,901
  • 2021/06/17
    41
    0
    -225
    -184
    8.25%
    0.37%
    1,981
  • 2021/06/16
    1,851
    0
    116
    1,967
    8.25%
    1.65%
    4,254
  • 2021/06/15
    -1,029
    0
    26
    -1,003
    8.08%
    0.63%
    2,772
  • 2021/06/11
    -119
    0
    9
    -110
    8.18%
    0.75%
    1,980
  • 2021/06/10
    1,219
    0
    4
    1,223
    8.19%
    1.52%
    2,025
  • 2021/06/09
    240
    0
    -9
    231
    8.10%
    0.76%
    1,978
  • 2021/06/08
    583
    0
    78
    661
    8.09%
    0.38%
    1,888
  • 2021/06/07
    -490
    0
    -12
    -502
    8.03%
    0.87%
    2,175
  • 2021/06/04
    423
    0
    -26
    397
    8.08%
    0.12%
    2,198
  • 2021/06/03
    540
    0
    -30
    510
    8.05%
    0.00%
    3,379
  • 2021/06/02
    1,031
    0
    289
    1,321
    7.99%
    0.00%
    4,411
  • 2021/06/01
    696
    0
    62
    758
    7.89%
    1.65%
    2,957
  • 2021/05/31
    -831
    0
    77
    -754
    7.81%
    0.63%
    2,957
  • 2021/05/28
    607
    0
    117
    724
    7.88%
    2.32%
    4,434
  • 2021/05/27
    -1,001
    0
    -23
    -1,024
    7.83%
    2.51%
    4,762
  • 2021/05/26
    -441
    0
    73
    -368
    7.93%
    0.63%
    3,102
  • 2021/05/25
    -690
    0
    -25
    -715
    7.97%
    0.13%
    3,816
  • 2021/05/24
    117
    0
    36
    154
    8.04%
    0.77%
    3,364
  • 2021/05/21
    84
    0
    98
    182
    8.03%
    1.55%
    2,669
  • 2021/05/20
    -383
    0
    118
    -264
    8.09%
    1.53%
    3,022
  • 2021/05/19
    1,909
    0
    -802
    1,107
    8.13%
    0.90%
    5,364
  • 2021/05/18
    1,811
    0
    -211
    1,600
    7.94%
    7.92%
    7,335
  • 2021/05/17
    -1,332
    0
    29
    -1,303
    7.73%
    7.46%
    10,226
  • 2021/05/14
    -784
    0
    -173
    -957
    7.84%
    1.30%
    11,324
  • 2021/05/13
    -582
    0
    -1,540
    -2,122
    7.92%
    0.79%
    9,349
  • 2021/05/12
    519
    0
    -256
    263
    7.94%
    6.16%
    13,083
  • 2021/05/11
    -12
    0
    -427
    -439
    7.87%
    6.02%
    9,567
  • 2021/05/10
    371
    0
    45
    416
    7.86%
    0.70%
    4,789
  • 2021/05/07
    914
    0
    898
    1,812
    7.83%
    5.80%
    8,410
  • 2021/05/06
    -1,126
    0
    166
    -960
    7.73%
    0.37%
    4,655
  • 2021/05/05
    -419
    -140
    -345
    -904
    7.80%
    0.25%
    7,335
  • 2021/05/04
    -1,208
    0
    -1,750
    -2,958
    7.84%
    5.70%
    16,889
  • 2021/05/03
    -1,780
    0
    -431
    -2,211
    7.96%
    5.40%
    10,738
  • 2021/04/29
    1,346
    0
    -84
    1,262
    8.11%
    0.55%
    7,059
  • 2021/04/28
    684
    0
    -116
    568
    7.98%
    0.99%
    5,406
  • 2021/04/27
    1,865
    0
    9
    1,875
    7.93%
    1.90%
    5,714
  • 2021/04/26
    519
    0
    47
    567
    7.74%
    0.34%
    5,206
  • 2021/04/23
    744
    0
    -47
    698
    7.70%
    0.56%
    6,824
  • 2021/04/22
    -945
    0
    -856
    -1,801
    7.63%
    4.62%
    17,365
  • 2021/04/21
    -3,860
    0
    -1,039
    -4,899
    7.68%
    2.82%
    14,436
  • 2021/04/20
    1,877
    -155
    1,883
    3,605
    8.09%
    3.13%
    18,209
  • 2021/04/19
    4,022
    10
    25
    4,057
    7.92%
    1.64%
    10,917
  • 2021/04/16
    1,673
    0
    -401
    1,272
    7.49%
    0.22%
    10,217
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。