裕隆

2201
75.41.1(1.44%)
開盤 | 2023/03/31 12:57 更新
5,278成交量
-本益比 (同業平均)
連2漲 (2.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,980
    935
    2,045
    連3買 (3,832)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    452
    476
    -24
    連2賣 (-60)
  • 三大法人
    3,432
    1,411
    2,021
    連3買 (3,627)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/30
    2,045
    0
    -24
    2,021
    7.71%
    1.19%
    7,186
  • 2023/03/29
    668
    0
    -36
    632
    7.58%
    1.48%
    3,934
  • 2023/03/28
    1,119
    -184
    38
    974
    7.52%
    1.32%
    8,341
  • 2023/03/27
    -2,912
    -384
    -994
    -4,291
    7.46%
    4.19%
    13,362
  • 2023/03/24
    253
    -75
    280
    458
    7.73%
    1.68%
    12,377
  • 2023/03/23
    1,428
    0
    -179
    1,249
    7.75%
    1.44%
    8,094
  • 2023/03/22
    -1,491
    62
    -470
    -1,899
    7.56%
    1.16%
    12,194
  • 2023/03/21
    1,679
    0
    1,115
    2,793
    7.65%
    1.98%
    19,810
  • 2023/03/20
    1,056
    0
    -36
    1,020
    7.57%
    0.13%
    6,719
  • 2023/03/17
    1,367
    -299
    122
    1,189
    7.60%
    2.44%
    8,306
  • 2023/03/16
    2,788
    -172
    -1,259
    1,356
    7.59%
    2.64%
    15,687
  • 2023/03/15
    2,826
    0
    -285
    2,541
    7.33%
    0.53%
    21,437
  • 2023/03/14
    485
    0
    -56
    429
    7.19%
    0.66%
    12,423
  • 2023/03/13
    2,859
    -569
    1,292
    3,582
    7.22%
    4.97%
    27,855
  • 2023/03/10
    -101
    -3,001
    -1,540
    -4,642
    7.03%
    4.74%
    33,150
  • 2023/03/09
    -339
    -561
    -1,597
    -2,497
    6.95%
    2.06%
    18,509
  • 2023/03/08
    -3,546
    -1,439
    -791
    -5,776
    7.07%
    2.02%
    16,806
  • 2023/03/07
    1,645
    0
    334
    1,979
    7.36%
    0.25%
    9,430
  • 2023/03/06
    1,140
    -360
    321
    1,101
    7.22%
    1.15%
    9,086
  • 2023/03/03
    -1,748
    -453
    -464
    -2,665
    7.14%
    0.89%
    15,878
  • 2023/03/02
    -4,551
    0
    -1,073
    -5,624
    7.26%
    3.43%
    31,242
  • 2023/03/01
    2,414
    111
    -481
    2,045
    7.76%
    0.37%
    28,867
  • 2023/02/24
    1,250
    625
    1,022
    2,897
    7.52%
    1.63%
    40,050
  • 2023/02/23
    336
    848
    580
    1,764
    7.40%
    2.43%
    15,241
  • 2023/02/22
    -2,006
    -200
    -1,847
    -4,053
    7.39%
    3.46%
    21,769
  • 2023/02/21
    -1,321
    -50
    618
    -752
    7.58%
    0.37%
    19,106
  • 2023/02/20
    -1,168
    0
    594
    -574
    7.64%
    0.75%
    14,703
  • 2023/02/17
    -1,721
    -160
    -521
    -2,402
    7.73%
    1.84%
    25,544
  • 2023/02/16
    -1,563
    1,506
    2,647
    2,589
    7.92%
    4.62%
    46,930
  • 2023/02/15
    -112
    34
    -119
    -197
    7.93%
    0.91%
    17,947
  • 2023/02/14
    -790
    -750
    -48
    -1,588
    7.88%
    0.39%
    11,325
  • 2023/02/13
    -2,301
    -379
    -102
    -2,782
    7.93%
    1.90%
    16,921
  • 2023/02/10
    -2,657
    2,223
    1,162
    728
    7.95%
    2.73%
    40,094
  • 2023/02/09
    -2,890
    -340
    364
    -2,866
    8.28%
    1.16%
    15,835
  • 2023/02/08
    -1,142
    -1,778
    -517
    -3,436
    8.50%
    0.00%
    29,751
  • 2023/02/07
    -2,986
    -1,880
    578
    -4,288
    8.42%
    0.39%
    20,361
  • 2023/02/06
    -1,456
    -491
    193
    -1,754
    8.76%
    0.77%
    25,321
  • 2023/02/03
    -6,323
    -764
    -561
    -7,649
    8.93%
    1.76%
    51,420
  • 2023/02/02
    -7,504
    -1,749
    -717
    -9,970
    9.67%
    5.92%
    66,568
  • 2023/02/01
    589
    318
    -416
    491
    10.52%
    1.93%
    40,757
  • 2023/01/31
    12,806
    152
    617
    13,575
    10.46%
    6.15%
    94,726
  • 2023/01/30
    873
    -973
    1,194
    1,094
    9.14%
    10.00%
    28,166
  • 2023/01/17
    -1,776
    2,603
    330
    1,158
    9.12%
    2.60%
    46,074
  • 2023/01/16
    2,072
    1,422
    529
    4,023
    9.28%
    3.59%
    30,738
  • 2023/01/13
    1,471
    205
    30
    1,706
    9.16%
    0.91%
    11,129
  • 2023/01/12
    1,600
    280
    -60
    1,820
    9.03%
    0.45%
    21,934
  • 2023/01/11
    -164
    370
    74
    280
    8.87%
    1.04%
    14,016
  • 2023/01/10
    441
    700
    -197
    944
    8.93%
    1.47%
    21,182
  • 2023/01/09
    436
    485
    1,092
    2,013
    8.87%
    3.02%
    51,480
  • 2023/01/06
    2,574
    2,400
    -330
    4,644
    8.84%
    0.76%
    37,694
  • 2023/01/05
    -1,008
    1,989
    56
    1,037
    8.53%
    0.00%
    20,645
  • 2023/01/04
    -2,197
    537
    2,021
    361
    8.64%
    3.96%
    28,474
  • 2023/01/03
    -313
    949
    686
    1,322
    8.86%
    1.94%
    17,978
  • 2022/12/30
    162
    0
    103
    265
    8.88%
    0.98%
    12,337
  • 2022/12/29
    432
    -145
    -258
    29
    8.89%
    0.32%
    15,268
  • 2022/12/28
    1,622
    160
    -320
    1,462
    8.87%
    0.48%
    10,604
  • 2022/12/27
    1,023
    280
    -82
    1,221
    8.72%
    1.31%
    18,903
  • 2022/12/26
    -1,367
    436
    -57
    -988
    8.64%
    3.38%
    20,395
  • 2022/12/23
    212
    -246
    110
    76
    8.75%
    1.01%
    17,286
  • 2022/12/22
    -313
    -1,483
    -59
    -1,855
    8.76%
    0.50%
    18,198
  • 2022/12/21
    1,472
    -698
    -1,177
    -402
    8.72%
    2.28%
    25,589
  • 2022/12/20
    6,620
    139
    -2,335
    4,423
    8.64%
    4.36%
    36,240
  • 2022/12/19
    302
    0
    -361
    -58
    7.95%
    0.16%
    15,303
  • 2022/12/16
    -1,349
    -146
    -678
    -2,173
    8.03%
    3.61%
    21,089
  • 2022/12/15
    -4,573
    100
    -84
    -4,557
    8.20%
    0.45%
    37,107
  • 2022/12/14
    689
    1,009
    926
    2,624
    8.60%
    2.77%
    51,753
  • 2022/12/13
    -4,081
    988
    297
    -2,796
    8.48%
    2.40%
    38,502
  • 2022/12/12
    -5,421
    -59
    1,398
    -4,083
    8.83%
    6.90%
    57,277
  • 2022/12/09
    -2,873
    0
    70
    -2,804
    9.39%
    1.11%
    17,154
  • 2022/12/08
    -5
    -61
    -95
    -161
    9.71%
    0.63%
    31,479
  • 2022/12/07
    3,343
    -3,700
    -2,198
    -2,555
    9.86%
    2.31%
    34,922
  • 2022/12/06
    4,711
    0
    -1,037
    3,674
    9.56%
    2.99%
    31,969
  • 2022/12/05
    2,235
    -250
    -424
    1,561
    9.06%
    0.30%
    22,357
  • 2022/12/02
    -2,486
    -250
    -153
    -2,889
    8.84%
    1.77%
    41,661
  • 2022/12/01
    2,725
    144
    2,090
    4,959
    9.10%
    4.14%
    57,460
  • 2022/11/30
    1,831
    228
    -1,275
    784
    8.94%
    2.35%
    87,431
  • 2022/11/29
    2,892
    2,084
    1,049
    6,025
    8.73%
    1.70%
    142,191
  • 2022/11/28
    -2,726
    2,582
    -527
    -671
    8.36%
    6.93%
    61,409
  • 2022/11/25
    3,887
    3,937
    237
    8,062
    8.59%
    5.03%
    71,165
  • 2022/11/24
    4,747
    45
    -885
    3,907
    8.23%
    1.05%
    29,623
  • 2022/11/23
    -3,426
    65
    1,091
    -2,270
    7.76%
    4.01%
    62,567
  • 2022/11/22
    13
    640
    -1,504
    -852
    8.15%
    1.48%
    64,603
  • 2022/11/21
    3,418
    533
    2,311
    6,262
    8.14%
    9.96%
    44,855
  • 2022/11/18
    -6,048
    350
    -314
    -6,012
    7.77%
    1.99%
    19,544
  • 2022/11/17
    -328
    860
    887
    1,419
    8.28%
    1.38%
    29,665
  • 2022/11/16
    -2,099
    775
    -954
    -2,278
    8.28%
    0.39%
    33,731
  • 2022/11/15
    8,897
    880
    854
    10,631
    8.72%
    3.23%
    54,058
  • 2022/11/14
    5,078
    0
    981
    6,059
    7.80%
    10.00%
    32,907
  • 2022/11/11
    1,878
    194
    21
    2,092
    7.34%
    1.35%
    7,805
  • 2022/11/10
    -535
    200
    -275
    -610
    7.16%
    0.89%
    6,161
  • 2022/11/09
    -624
    300
    -128
    -452
    7.25%
    1.21%
    10,238
  • 2022/11/08
    113
    -14
    -48
    51
    7.31%
    0.87%
    4,705
  • 2022/11/07
    1,610
    0
    142
    1,752
    7.33%
    1.55%
    5,185
  • 2022/11/04
    -224
    0
    481
    257
    7.16%
    1.35%
    6,594
  • 2022/11/03
    -43
    0
    -177
    -220
    7.17%
    1.66%
    6,904
  • 2022/11/02
    -929
    0
    -307
    -1,237
    7.18%
    0.88%
    6,205
  • 2022/11/01
    361
    0
    195
    556
    7.29%
    0.00%
    5,931
  • 2022/10/31
    -1,072
    105
    31
    -935
    7.24%
    0.33%
    9,020
  • 2022/10/28
    -962
    117
    -433
    -1,277
    7.31%
    1.72%
    13,271
  • 2022/10/27
    -343
    216
    881
    754
    7.34%
    4.84%
    13,359
  • 2022/10/26
    -707
    0
    282
    -425
    7.33%
    0.23%
    10,458
  • 2022/10/25
    -8,203
    9
    159
    -8,035
    7.40%
    3.70%
    19,887
  • 2022/10/24
    -251
    6
    646
    402
    8.20%
    2.11%
    30,055
  • 2022/10/21
    6,247
    -285
    691
    6,653
    8.21%
    8.95%
    36,221
  • 2022/10/20
    -2,825
    -286
    -114
    -3,225
    7.56%
    3.84%
    9,087
  • 2022/10/19
    1,528
    -274
    -64
    1,190
    7.84%
    0.47%
    9,166
  • 2022/10/18
    638
    -24
    -9
    605
    7.68%
    1.50%
    9,048
  • 2022/10/17
    -709
    90
    1,027
    408
    7.62%
    1.52%
    9,802
  • 2022/10/14
    311
    1
    442
    754
    7.65%
    4.26%
    8,437
  • 2022/10/13
    833
    145
    57
    1,035
    7.62%
    0.00%
    8,185
  • 2022/10/12
    -842
    1
    -207
    -1,048
    7.52%
    0.61%
    3,190
  • 2022/10/11
    -4,076
    0
    -303
    -4,379
    7.53%
    4.90%
    7,600
  • 2022/10/07
    1,933
    118
    153
    2,204
    7.88%
    4.00%
    7,412
  • 2022/10/06
    -1,963
    129
    -169
    -2,003
    7.67%
    0.12%
    5,470
  • 2022/10/05
    -985
    -60
    304
    -741
    7.80%
    0.00%
    5,157
  • 2022/10/04
    -222
    0
    92
    -130
    7.86%
    1.10%
    1,932
  • 2022/10/03
    -430
    0
    -388
    -818
    7.86%
    0.73%
    2,159
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 裕日車
    2227.TW
    196.00
    1.500.77%
    15
  • 台積電
    2330.TW
    535.00
    0.000.00%
    12,174
  • 鴻海
    2317.TW
    104.50
    0.000.00%
    11,574
  • 聯電
    2303.TW
    52.70
    0.601.15%
    28,079
  • 中興電
    1513.TW
    94.50
    1.501.56%
    10,096
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。