裕隆

2201
39.551.05(2.73%)
開盤 | 2025/04/24 10:00 更新
2,150成交量
10.35 (17.44)本益比 (同業平均)
連2漲 (6.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,754
    863
    891
    連3買 (2,431)
  • 投信
    1
    0
    1
    連2平→買 (1)
  • 自營商
    92
    98
    -6
    買→賣 (-6)
  • 三大法人
    1,847
    961
    886
    連3買 (2,465)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/23
    891
    1
    -6
    886
    7.51%
    4.34%
    3,846
  • 2025/04/22
    1,230
    0
    83
    1,313
    7.48%
    2.07%
    3,455
  • 2025/04/21
    310
    0
    -44
    266
    7.35%
    0.96%
    2,010
  • 2025/04/18
    -258
    1
    -41
    -298
    7.35%
    1.75%
    2,014
  • 2025/04/17
    945
    0
    -39
    906
    7.43%
    0.41%
    2,597
  • 2025/04/16
    308
    0
    -91
    217
    7.35%
    0.54%
    3,528
  • 2025/04/15
    1,786
    0
    74
    1,860
    7.31%
    5.08%
    6,056
  • 2025/04/14
    1,301
    2
    -448
    856
    7.15%
    0.84%
    6,429
  • 2025/04/11
    4,107
    4
    -103
    4,008
    7.03%
    4.39%
    8,105
  • 2025/04/10
    -45
    0
    -304
    -349
    6.64%
    9.09%
    9,698
  • 2025/04/09
    1,221
    0
    -72
    1,149
    6.63%
    9.91%
    9,211
  • 2025/04/08
    765
    0
    129
    894
    6.60%
    9.96%
    3,386
  • 2025/04/07
    53
    0
    0
    53
    6.53%
    9.91%
    583
  • 2025/04/02
    211
    0
    -64
    147
    6.53%
    0.23%
    1,323
  • 2025/04/01
    1,042
    4
    38
    1,084
    6.51%
    3.26%
    2,815
  • 2025/03/31
    355
    0
    -113
    242
    6.41%
    5.37%
    4,913
  • 2025/03/28
    -769
    0
    -314
    -1,083
    6.35%
    3.31%
    3,968
  • 2025/03/27
    -611
    0
    -61
    -672
    6.49%
    2.37%
    2,760
  • 2025/03/26
    96
    1
    3
    100
    6.52%
    0.11%
    1,569
  • 2025/03/25
    1,732
    2
    -30
    1,704
    6.51%
    2.77%
    3,273
  • 2025/03/24
    440
    3
    266
    709
    6.36%
    2.38%
    4,951
  • 2025/03/21
    -3,302
    8
    97
    -3,197
    6.36%
    0.86%
    12,114
  • 2025/03/20
    460
    0
    38
    498
    6.64%
    1.08%
    1,733
  • 2025/03/19
    212
    0
    -63
    149
    6.60%
    0.32%
    2,198
  • 2025/03/18
    151
    7
    -67
    91
    6.58%
    1.09%
    1,447
  • 2025/03/17
    246
    2
    68
    316
    6.55%
    1.21%
    1,338
  • 2025/03/14
    682
    1
    161
    844
    6.55%
    1.00%
    1,760
  • 2025/03/13
    -641
    0
    -117
    -759
    6.50%
    1.86%
    2,598
  • 2025/03/12
    -153
    1
    -1
    -153
    6.54%
    0.66%
    1,600
  • 2025/03/11
    -115
    3
    16
    -96
    6.56%
    2.37%
    3,488
  • 2025/03/10
    -125
    0
    -8
    -133
    6.56%
    0.43%
    1,986
  • 2025/03/07
    -1,767
    1
    -65
    -1,830
    6.56%
    3.31%
    4,345
  • 2025/03/06
    -766
    3
    -31
    -794
    6.69%
    2.03%
    1,763
  • 2025/03/05
    514
    1
    -12
    503
    6.74%
    1.65%
    1,557
  • 2025/03/04
    -106
    21
    -15
    -100
    6.69%
    0.72%
    2,229
  • 2025/03/03
    -366
    -1
    59
    -308
    6.68%
    2.20%
    1,862
  • 2025/02/27
    -336
    15
    -47
    -368
    6.69%
    0.70%
    2,270
  • 2025/02/26
    -77
    1
    -47
    -124
    6.71%
    0.59%
    1,492
  • 2025/02/25
    131
    0
    -9
    122
    6.70%
    0.39%
    1,236
  • 2025/02/24
    307
    -3
    0
    304
    6.68%
    0.20%
    1,022
  • 2025/02/21
    203
    -2
    13
    214
    6.53%
    0.39%
    1,388
  • 2025/02/20
    -68
    0
    -23
    -91
    6.52%
    0.60%
    885
  • 2025/02/19
    -86
    -7
    -26
    -119
    6.52%
    0.59%
    1,372
  • 2025/02/18
    -181
    -10
    -38
    -229
    6.52%
    1.17%
    1,669
  • 2025/02/17
    271
    -2
    1
    270
    6.55%
    0.39%
    1,502
  • 2025/02/14
    1,027
    3
    20
    1,050
    6.53%
    0.79%
    2,288
  • 2025/02/13
    627
    -3
    11
    635
    6.44%
    1.40%
    2,138
  • 2025/02/12
    -436
    4
    -36
    -468
    6.38%
    0.00%
    1,623
  • 2025/02/11
    36
    0
    -35
    1
    6.41%
    1.19%
    1,392
  • 2025/02/10
    -127
    0
    -116
    -243
    6.47%
    1.17%
    1,727
  • 2025/02/07
    583
    0
    73
    655
    6.47%
    3.85%
    4,582
  • 2025/02/06
    180
    0
    23
    204
    6.44%
    0.50%
    1,126
  • 2025/02/05
    -597
    1
    84
    -513
    6.41%
    2.38%
    2,628
  • 2025/02/04
    -482
    -2
    -85
    -569
    6.44%
    2.02%
    1,749
  • 2025/02/03
    1,571
    -1,413
    -85
    74
    6.67%
    1.20%
    4,255
  • 2025/01/22
    1,788
    -1,416
    -11
    361
    6.53%
    1.42%
    4,483
  • 2025/01/21
    1,720
    -1,400
    -28
    292
    6.37%
    1.65%
    3,663
  • 2025/01/20
    1,660
    -1,458
    104
    306
    6.28%
    0.41%
    3,887
  • 2025/01/17
    1,730
    -1,447
    -59
    224
    6.34%
    1.46%
    5,273
  • 2025/01/16
    755
    5
    138
    898
    6.25%
    1.69%
    2,048
  • 2025/01/15
    66
    0
    -15
    51
    6.24%
    1.67%
    2,684
  • 2025/01/14
    922
    0
    -56
    866
    6.30%
    5.84%
    6,458
  • 2025/01/13
    6,722
    75
    0
    6,797
    6.24%
    7.45%
    19,316
  • 2025/01/10
    -443
    0
    61
    -382
    5.60%
    2.00%
    2,456
  • 2025/01/09
    -1,750
    -10
    -111
    -1,871
    5.63%
    2.53%
    9,250
  • 2025/01/08
    14
    -17
    -58
    -62
    5.78%
    0.77%
    1,532
  • 2025/01/07
    -279
    0
    -27
    -306
    5.78%
    0.96%
    1,668
  • 2025/01/06
    371
    24
    82
    477
    5.80%
    0.77%
    2,801
  • 2025/01/03
    -247
    -3
    9
    -242
    5.70%
    0.00%
    3,749
  • 2025/01/02
    898
    0
    -125
    773
    5.76%
    2.17%
    4,211
  • 2024/12/31
    -1,189
    1
    -36
    -1,224
    5.67%
    1.74%
    2,419
  • 2024/12/30
    1,074
    1
    14
    1,089
    5.77%
    1.78%
    2,212
  • 2024/12/27
    -24
    0
    -5
    -29
    5.67%
    1.36%
    1,266
  • 2024/12/26
    169
    0
    25
    194
    5.70%
    0.19%
    861
  • 2024/12/25
    -18
    0
    48
    30
    5.70%
    0.19%
    788
  • 2024/12/24
    478
    -9
    20
    488
    5.70%
    0.19%
    1,788
  • 2024/12/23
    593
    0
    19
    612
    5.64%
    1.18%
    1,242
  • 2024/12/20
    -77
    -11
    -106
    -194
    5.59%
    0.39%
    1,807
  • 2024/12/19
    -309
    6
    -41
    -344
    5.63%
    1.93%
    1,342
  • 2024/12/18
    426
    0
    66
    492
    5.66%
    2.37%
    2,378
  • 2024/12/17
    -224
    -32
    -1
    -256
    5.59%
    0.78%
    1,306
  • 2024/12/16
    25
    24
    161
    210
    5.63%
    1.16%
    3,506
  • 2024/12/13
    -96
    0
    -170
    -267
    5.56%
    1.15%
    1,804
  • 2024/12/12
    -257
    0
    67
    -190
    5.58%
    0.38%
    2,711
  • 2024/12/11
    -2,074
    -3
    -235
    -2,312
    5.58%
    5.62%
    9,948
  • 2024/12/10
    -410
    -7
    -19
    -436
    5.75%
    1.08%
    2,070
  • 2024/12/09
    -110
    -4
    -4
    -117
    5.76%
    1.06%
    1,400
  • 2024/12/06
    -331
    -31
    -53
    -415
    5.77%
    0.88%
    1,185
  • 2024/12/05
    -844
    273
    17
    -555
    5.78%
    0.87%
    2,674
  • 2024/12/04
    -611
    132
    66
    -413
    5.83%
    0.35%
    2,551
  • 2024/12/03
    2,286
    0
    120
    2,405
    5.85%
    5.30%
    6,358
  • 2024/12/02
    -634
    4
    -17
    -647
    5.59%
    1.97%
    1,858
  • 2024/11/29
    42
    -3
    -21
    17
    5.65%
    0.54%
    1,335
  • 2024/11/28
    380
    2
    -102
    279
    5.63%
    0.00%
    1,951
  • 2024/11/27
    -1,057
    1
    -82
    -1,139
    5.59%
    4.48%
    4,218
  • 2024/11/26
    613
    -1
    5
    618
    5.67%
    0.17%
    2,094
  • 2024/11/25
    1,414
    3
    88
    1,505
    5.63%
    1.75%
    2,919
  • 2024/11/22
    694
    1
    4
    699
    5.49%
    0.88%
    2,249
  • 2024/11/21
    -443
    16
    25
    -402
    5.41%
    1.22%
    4,815
  • 2024/11/20
    -576
    5
    65
    -505
    5.45%
    2.50%
    6,181
  • 2024/11/19
    1,126
    21
    65
    1,212
    5.45%
    1.82%
    1,937
  • 2024/11/18
    -105
    77
    62
    34
    5.36%
    0.90%
    1,425
  • 2024/11/15
    1,156
    -7
    16
    1,165
    5.35%
    2.59%
    2,620
  • 2024/11/14
    -859
    -160
    -137
    -1,156
    5.26%
    3.05%
    4,480
  • 2024/11/13
    1,337
    26
    -64
    1,299
    5.33%
    4.69%
    4,581
  • 2024/11/12
    -1,041
    0
    -124
    -1,166
    5.20%
    5.33%
    4,734
  • 2024/11/11
    429
    0
    77
    506
    5.26%
    0.18%
    3,048
  • 2024/11/08
    -333
    0
    -49
    -382
    5.28%
    1.58%
    2,707
  • 2024/11/07
    309
    0
    20
    329
    5.28%
    0.53%
    1,901
  • 2024/11/06
    -28
    0
    10
    -18
    5.20%
    0.87%
    1,457
  • 2024/11/05
    172
    0
    -3
    169
    5.18%
    0.17%
    956
  • 2024/11/04
    -159
    0
    -91
    -250
    5.42%
    1.89%
    1,686
  • 2024/11/01
    983
    1
    -61
    924
    5.41%
    1.75%
    2,524
  • 2024/10/30
    -418
    0
    -18
    -436
    5.29%
    1.72%
    2,282
  • 2024/10/29
    61
    28
    -68
    21
    5.28%
    1.19%
    2,675
  • 2024/10/28
    1,058
    66
    70
    1,194
    5.27%
    1.20%
    3,420
  • 2024/10/25
    -1,224
    1,356
    -18
    114
    5.15%
    1.04%
    3,585
  • 2024/10/24
    -1,592
    1,335
    -54
    -311
    5.18%
    0.52%
    4,419
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻華先進-創
    2258.TW
    38.30
    0.050.13%
    305
  • 鴻海
    2317.TW
    137.00
    2.001.44%
    20,263
  • 台積電
    2330.TW
    870.00
    3.000.34%
    16,796
  • 中華
    2204.TW
    66.50
    0.000.00%
    328
  • 陽明
    2609.TW
    71.30
    0.100.14%
    7,177
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。