裕隆

2201
62.91.30(2.02%)
收盤 | 2024/07/19 14:30 更新
6,774成交量
15.34 (26.20)本益比 (同業平均)
連3跌 (3.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,943
    2,272
    -329
    買→賣 (-329)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    338
    323
    15
    連2買 (112)
  • 三大法人
    2,281
    2,595
    -314
    買→賣 (-314)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -329
    0
    15
    -314
    4.61%
    2.02%
    6,774
  • 2024/07/18
    1,351
    4
    97
    1,452
    4.61%
    0.93%
    3,795
  • 2024/07/17
    -396
    0
    -902
    -1,298
    4.45%
    0.92%
    3,168
  • 2024/07/16
    365
    591
    -127
    829
    4.50%
    1.24%
    2,208
  • 2024/07/15
    57
    1
    -25
    33
    4.46%
    0.31%
    1,792
  • 2024/07/12
    467
    0
    -22
    445
    4.47%
    0.31%
    1,607
  • 2024/07/11
    676
    0
    29
    705
    4.49%
    1.10%
    4,329
  • 2024/07/10
    766
    0
    45
    811
    4.42%
    1.11%
    2,903
  • 2024/07/09
    -131
    1
    -33
    -163
    4.35%
    3.07%
    8,652
  • 2024/07/08
    -802
    1
    -39
    -840
    4.33%
    1.66%
    4,689
  • 2024/07/05
    -143
    2
    31
    -109
    4.38%
    0.76%
    2,540
  • 2024/07/04
    185
    -87
    27
    125
    4.36%
    0.92%
    2,817
  • 2024/07/03
    384
    -1,199
    -74
    -889
    4.35%
    0.46%
    6,093
  • 2024/07/02
    -969
    -1,299
    -147
    -2,415
    4.32%
    1.80%
    7,106
  • 2024/07/01
    182
    -1,799
    38
    -1,579
    4.40%
    0.15%
    4,110
  • 2024/06/28
    792
    -1,697
    135
    -770
    4.40%
    0.89%
    7,529
  • 2024/06/27
    -888
    -1,498
    -96
    -2,482
    4.30%
    1.61%
    7,109
  • 2024/06/26
    -993
    30
    -43
    -1,006
    4.38%
    0.44%
    3,558
  • 2024/06/25
    -818
    51
    -1
    -768
    4.49%
    0.00%
    2,786
  • 2024/06/24
    -961
    3
    -239
    -1,197
    4.55%
    1.29%
    2,400
  • 2024/06/21
    466
    47
    -208
    305
    4.65%
    0.85%
    3,420
  • 2024/06/20
    1,642
    495
    756
    2,893
    4.63%
    2.33%
    4,899
  • 2024/06/19
    261
    400
    -922
    -262
    4.49%
    0.87%
    4,456
  • 2024/06/18
    428
    454
    94
    976
    4.45%
    1.17%
    3,336
  • 2024/06/17
    -343
    -1
    108
    -236
    4.39%
    0.00%
    3,744
  • 2024/06/14
    -974
    0
    -27
    -1,001
    4.42%
    0.15%
    3,002
  • 2024/06/13
    -2,013
    18
    -373
    -2,368
    4.48%
    1.15%
    5,845
  • 2024/06/12
    -2,748
    0
    -359
    -3,107
    4.60%
    1.84%
    7,698
  • 2024/06/11
    188
    751
    -110
    829
    4.94%
    0.70%
    5,913
  • 2024/06/07
    1,283
    759
    174
    2,216
    4.88%
    2.01%
    5,495
  • 2024/06/06
    -2,152
    743
    -57
    -1,466
    4.78%
    0.85%
    5,634
  • 2024/06/05
    -1,163
    770
    -194
    -587
    4.97%
    0.14%
    6,871
  • 2024/06/04
    963
    510
    98
    1,571
    5.04%
    0.14%
    6,040
  • 2024/06/03
    -102
    10
    -315
    -406
    5.02%
    0.14%
    3,690
  • 2024/05/31
    978
    0
    38
    1,016
    5.06%
    0.57%
    5,123
  • 2024/05/30
    -2,592
    52
    -278
    -2,818
    4.96%
    1.96%
    4,870
  • 2024/05/29
    -765
    0
    -99
    -864
    5.22%
    0.14%
    6,656
  • 2024/05/28
    -336
    -1,325
    -142
    -1,803
    5.37%
    0.42%
    5,860
  • 2024/05/27
    2,039
    0
    288
    2,327
    5.45%
    1.13%
    5,446
  • 2024/05/24
    -176
    -1
    77
    -100
    5.26%
    0.57%
    3,479
  • 2024/05/23
    -647
    55
    17
    -575
    5.26%
    0.56%
    3,327
  • 2024/05/22
    -13
    0
    240
    227
    5.31%
    0.57%
    2,780
  • 2024/05/21
    -684
    0
    -192
    -877
    5.32%
    1.12%
    3,438
  • 2024/05/20
    422
    -4
    72
    491
    5.38%
    0.42%
    3,263
  • 2024/05/17
    153
    15
    122
    290
    5.37%
    1.11%
    3,068
  • 2024/05/16
    -507
    149
    138
    -220
    5.38%
    0.56%
    7,249
  • 2024/05/15
    214
    36
    -492
    -242
    5.40%
    0.28%
    5,714
  • 2024/05/14
    -375
    30
    -225
    -570
    5.34%
    1.24%
    5,112
  • 2024/05/13
    -824
    109
    -211
    -926
    5.39%
    0.82%
    6,668
  • 2024/05/10
    1,052
    82
    -628
    506
    5.40%
    2.53%
    16,093
  • 2024/05/09
    -1,787
    60
    -1,009
    -2,736
    5.22%
    1.70%
    15,060
  • 2024/05/08
    1,390
    15
    1,931
    3,336
    5.29%
    3.39%
    17,025
  • 2024/05/07
    855
    25
    -178
    702
    5.05%
    0.27%
    10,448
  • 2024/05/06
    -3,812
    101
    -575
    -4,286
    4.98%
    0.14%
    14,235
  • 2024/05/03
    1,628
    19
    2,870
    4,517
    5.30%
    4.54%
    20,692
  • 2024/05/02
    718
    0
    992
    1,710
    5.12%
    2.62%
    8,749
  • 2024/04/30
    -877
    0
    176
    -701
    5.03%
    0.87%
    4,596
  • 2024/04/29
    1,356
    0
    567
    1,923
    5.07%
    2.67%
    7,429
  • 2024/04/26
    -534
    -8
    -17
    -559
    4.90%
    0.15%
    3,330
  • 2024/04/25
    -1,382
    9
    62
    -1,311
    4.95%
    0.88%
    2,818
  • 2024/04/24
    -433
    0
    -32
    -465
    5.02%
    0.74%
    3,283
  • 2024/04/23
    -1,353
    2
    182
    -1,169
    5.08%
    0.44%
    4,227
  • 2024/04/22
    468
    1,325
    55
    1,848
    5.14%
    1.35%
    5,468
  • 2024/04/19
    -3,070
    0
    -396
    -3,466
    5.06%
    3.46%
    8,604
  • 2024/04/18
    -437
    0
    733
    296
    5.31%
    2.82%
    8,913
  • 2024/04/17
    -666
    -10
    6
    -671
    5.31%
    0.00%
    3,785
  • 2024/04/16
    -3,030
    70
    -112
    -3,072
    5.28%
    2.74%
    6,822
  • 2024/04/15
    -101
    10
    16
    -75
    5.38%
    0.43%
    3,766
  • 2024/04/12
    -417
    -1
    -30
    -448
    5.30%
    0.43%
    2,449
  • 2024/04/11
    -500
    0
    -85
    -585
    5.37%
    0.86%
    2,822
  • 2024/04/10
    708
    0
    133
    841
    5.43%
    1.16%
    3,117
  • 2024/04/09
    -220
    -1
    -50
    -271
    5.40%
    1.29%
    4,982
  • 2024/04/08
    2,156
    -1
    441
    2,596
    5.38%
    4.95%
    11,285
  • 2024/04/03
    -2,586
    -1
    -3
    -2,589
    5.14%
    1.62%
    5,457
  • 2024/04/02
    -1,034
    0
    -33
    -1,067
    5.25%
    0.73%
    4,003
  • 2024/04/01
    452
    -2
    95
    545
    5.35%
    0.29%
    1,928
  • 2024/03/29
    107
    0
    -61
    46
    5.31%
    0.15%
    1,888
  • 2024/03/28
    305
    -1
    312
    616
    5.30%
    1.34%
    3,468
  • 2024/03/27
    -234
    -30
    -10
    -274
    5.27%
    0.30%
    1,526
  • 2024/03/26
    -1,125
    -21
    -69
    -1,215
    5.30%
    1.47%
    4,102
  • 2024/03/25
    -489
    -132
    -20
    -640
    5.41%
    0.29%
    2,747
  • 2024/03/22
    89
    -120
    40
    9
    5.46%
    0.74%
    2,527
  • 2024/03/21
    -24
    0
    108
    83
    5.49%
    0.15%
    3,011
  • 2024/03/20
    -331
    -131
    15
    -447
    5.59%
    0.88%
    5,767
  • 2024/03/19
    -1,959
    -160
    -179
    -2,298
    5.62%
    1.73%
    4,649
  • 2024/03/18
    557
    -20
    72
    609
    5.82%
    1.46%
    2,342
  • 2024/03/15
    -1,441
    2
    -44
    -1,483
    5.76%
    1.86%
    4,432
  • 2024/03/14
    -137
    -135
    -49
    -321
    5.90%
    0.14%
    3,929
  • 2024/03/13
    -2,124
    -2
    -241
    -2,367
    5.96%
    3.06%
    6,417
  • 2024/03/12
    6,541
    -40
    854
    7,355
    6.22%
    6.36%
    14,112
  • 2024/03/11
    580
    -1
    62
    640
    5.64%
    0.75%
    3,808
  • 2024/03/08
    -2,395
    -43
    -322
    -2,760
    5.61%
    2.61%
    8,620
  • 2024/03/07
    -2,555
    -52
    -137
    -2,744
    5.78%
    1.71%
    5,682
  • 2024/03/06
    264
    -50
    122
    336
    5.97%
    0.43%
    3,103
  • 2024/03/05
    -648
    -55
    -33
    -736
    5.95%
    0.56%
    3,349
  • 2024/03/04
    342
    -50
    -297
    -5
    6.07%
    0.14%
    3,360
  • 2024/03/01
    637
    -50
    31
    618
    6.04%
    0.00%
    4,167
  • 2024/02/29
    526
    -2
    353
    877
    5.96%
    1.87%
    6,092
  • 2024/02/27
    -1,528
    0
    -57
    -1,585
    5.92%
    1.70%
    4,206
  • 2024/02/26
    123
    -4
    64
    183
    6.03%
    0.84%
    3,573
  • 2024/02/23
    -331
    -10
    -1
    -342
    6.01%
    0.42%
    4,314
  • 2024/02/22
    -264
    -2
    161
    -105
    5.99%
    0.14%
    3,210
  • 2024/02/21
    -936
    -1
    -65
    -1,002
    5.98%
    0.14%
    2,924
  • 2024/02/20
    -2,162
    -1
    -284
    -2,448
    6.07%
    1.80%
    5,009
  • 2024/02/19
    -565
    0
    456
    -109
    6.27%
    3.29%
    7,851
  • 2024/02/16
    1,113
    -1
    440
    1,552
    6.34%
    1.75%
    4,565
  • 2024/02/15
    36
    0
    104
    141
    6.19%
    0.87%
    3,190
  • 2024/02/05
    366
    7
    51
    424
    6.16%
    0.29%
    2,472
  • 2024/02/02
    -1,082
    0
    -269
    -1,351
    6.14%
    2.26%
    3,254
  • 2024/02/01
    1,948
    0
    274
    2,222
    6.24%
    1.73%
    3,604
  • 2024/01/31
    981
    0
    41
    1,022
    6.07%
    0.14%
    2,922
  • 2024/01/30
    -40
    0
    -39
    -80
    5.97%
    0.29%
    2,894
  • 2024/01/29
    543
    -2
    69
    610
    6.00%
    0.00%
    3,370
  • 2024/01/26
    1,044
    -1
    -4
    1,039
    5.95%
    0.14%
    3,258
  • 2024/01/25
    -83
    2
    -152
    -233
    5.84%
    1.55%
    3,825
  • 2024/01/24
    261
    -111
    108
    258
    5.94%
    1.72%
    4,986
  • 2024/01/23
    848
    -88
    169
    929
    5.91%
    1.46%
    2,587
  • 2024/01/22
    -479
    0
    -78
    -557
    5.89%
    0.72%
    2,715
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 鴻華先進-創
    2258.TW
    44.10
    0.651.45%
    738
  • 中華
    2204.TW
    117.50
    2.502.08%
    3,874
  • 聯電
    2303.TW
    51.90
    0.801.52%
    50,006
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。