厚生

2107

橡膠

25.550.30(1.19%)

收盤 | 2024/04/18 13:30 更新

599成交量

14.94 (56.56)本益比 (同業平均)

連2漲 (2.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
224
32
192
連16買 (1,431)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
224
32
192
連9買 (1,152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
192
0
0
192
7.30%
1.19%
599
2024/04/17
225
0
-8
217
7.24%
1.20%
477
2024/04/16
68
0
1
69
7.17%
1.96%
890
2024/04/15
171
0
0
171
7.15%
0.00%
706
2024/04/12
80
0
-2
78
7.09%
1.60%
484
2024/04/11
27
0
1
28
7.08%
1.57%
619
2024/04/10
265
0
-2
263
7.07%
1.19%
670
2024/04/09
123
0
3
126
6.98%
0.60%
705
2024/04/08
14
0
-6
8
6.93%
1.01%
648
2024/04/03
4
0
-7
-3
6.92%
0.00%
330
2024/04/02
37
0
-12
25
6.91%
1.23%
690
2024/04/01
18
0
1
19
6.90%
1.24%
472
2024/03/29
85
0
-1
84
6.90%
0.41%
448
2024/03/28
40
0
1
41
6.88%
0.41%
427
2024/03/27
46
0
0
46
6.87%
0.21%
395
2024/03/26
36
0
2
38
6.85%
0.00%
269
2024/03/25
-8
0
0
-8
6.85%
0.21%
259
2024/03/22
-3
0
0
-3
6.86%
0.00%
432
2024/03/21
62
0
2
64
6.86%
0.00%
366
2024/03/20
-24
0
-3
-27
6.84%
0.82%
459
2024/03/19
-21
0
0
-21
6.84%
0.21%
221
2024/03/18
-34
0
0
-34
6.84%
0.41%
280
2024/03/15
10
0
0
10
6.85%
0.21%
207
2024/03/14
2
0
1
3
6.85%
0.41%
368
2024/03/13
54
0
-1
53
6.85%
1.25%
1,102
2024/03/12
-43
0
1
-42
6.83%
0.84%
371
2024/03/11
39
0
3
42
6.84%
0.00%
201
2024/03/08
-53
0
15
-38
6.83%
0.00%
290
2024/03/07
24
0
-1
23
6.84%
0.21%
317
2024/03/06
-43
0
-1
-44
6.83%
0.42%
258
2024/03/05
-13
0
-1
-14
6.85%
0.00%
207
2024/03/04
16
0
0
16
6.85%
0.00%
229
2024/03/01
1
0
0
1
6.84%
0.00%
95
2024/02/29
-16
0
2
-14
6.84%
0.21%
155
2024/02/27
-25
0
1
-24
6.85%
0.21%
278
2024/02/26
9
0
4
13
6.86%
0.63%
632
2024/02/23
-24
0
0
-24
6.85%
0.63%
157
2024/02/22
-37
0
4
-33
6.86%
0.42%
186
2024/02/21
-13
0
2
-11
6.86%
0.42%
98
2024/02/20
11
0
-6
5
6.87%
0.42%
144
2024/02/19
65
0
5
70
6.86%
0.85%
615
2024/02/16
24
0
4
28
6.83%
0.42%
319
2024/02/15
-7
0
0
-7
6.82%
0.00%
220
2024/02/05
-26
0
9
-17
6.82%
0.21%
77
2024/02/02
-5
0
-2
-7
6.83%
0.00%
101
2024/02/01
7
0
2
9
6.84%
0.42%
110
2024/01/31
-42
0
0
-42
6.83%
0.21%
99
2024/01/30
-28
0
0
-28
6.84%
0.42%
120
2024/01/29
-23
0
0
-23
6.85%
0.42%
145
2024/01/26
-9
0
0
-9
6.86%
0.00%
57
2024/01/25
-10
0
6
-4
6.86%
0.42%
38
2024/01/24
-19
0
0
-19
6.86%
0.21%
89
2024/01/23
-18
0
0
-18
6.87%
0.21%
70
2024/01/22
8
0
-8
0
6.87%
0.21%
105
2024/01/19
-72
0
-2
-74
6.87%
1.06%
265
2024/01/18
-11
0
0
-11
6.89%
0.21%
217
2024/01/17
-188
0
22
-166
6.90%
0.84%
401
2024/01/16
-200
0
0
-200
6.96%
1.25%
359
2024/01/15
-32
0
4
-28
7.02%
0.21%
179
2024/01/12
-4
0
0
-4
7.04%
0.41%
64
2024/01/11
27
0
1
28
7.04%
1.04%
149
2024/01/10
19
0
5
24
7.03%
0.83%
201
2024/01/09
-7
0
0
-7
7.02%
0.41%
247
2024/01/08
36
0
0
36
7.03%
0.21%
238
2024/01/05
21
0
0
21
7.01%
1.02%
216
2024/01/04
43
0
0
43
7.00%
0.41%
265
2024/01/03
7
0
0
7
6.99%
0.20%
220
2024/01/02
51
0
-26
25
6.99%
0.21%
419
2023/12/29
-218
0
7
-211
6.97%
0.81%
1,045
2023/12/28
168
0
-21
147
7.03%
4.25%
2,040
2023/12/27
-47
0
0
-47
6.97%
0.00%
188
2023/12/26
-94
0
0
-94
6.99%
0.21%
477
2023/12/25
-8
0
0
-8
7.02%
0.00%
175
2023/12/22
-28
0
-1
-29
7.02%
0.21%
55
2023/12/21
-44
0
0
-44
7.03%
0.42%
127
2023/12/20
-23
0
0
-23
7.04%
0.21%
150
2023/12/19
-31
0
-5
-36
7.05%
0.21%
191
2023/12/18
-58
0
0
-58
7.06%
0.43%
188
2023/12/15
-53
0
0
-53
7.08%
0.64%
259
2023/12/14
-15
0
0
-15
7.10%
0.64%
201
2023/12/13
-51
0
0
-51
7.10%
0.21%
130
2023/12/12
-42
0
0
-42
7.12%
0.21%
202
2023/12/11
-45
0
0
-45
7.13%
0.21%
301
2023/12/08
-48
0
0
-48
7.14%
0.21%
220
2023/12/07
-50
0
0
-50
7.16%
0.00%
210
2023/12/06
-107
0
0
-107
7.18%
0.00%
300
2023/12/05
-49
0
0
-49
7.21%
0.00%
130
2023/12/04
-70
0
0
-70
7.23%
0.21%
364
2023/12/01
-11
0
0
-11
7.25%
0.64%
180
2023/11/30
-258
0
0
-258
7.26%
0.42%
385
2023/11/29
2
0
0
2
7.34%
0.00%
138
2023/11/28
-1
0
12
11
7.34%
0.43%
274
2023/11/27
-56
0
0
-56
7.34%
0.42%
172
2023/11/24
-5
0
0
-5
7.36%
0.63%
127
2023/11/23
-24
0
0
-24
7.36%
0.00%
133
2023/11/22
10
0
0
10
7.37%
0.00%
217
2023/11/21
47
0
0
47
7.36%
0.64%
269
2023/11/20
-4
0
1
-3
7.34%
0.43%
137
2023/11/17
2
0
-3
-1
7.34%
0.00%
118
2023/11/16
21
0
22
43
7.34%
0.21%
132
2023/11/15
102
0
-263
-161
7.34%
0.21%
453
2023/11/14
-46
0
-83
-129
7.30%
0.43%
287
2023/11/13
-45
0
-15
-60
7.32%
0.00%
183
2023/11/10
-24
0
0
-24
7.33%
0.00%
103
2023/11/09
-9
0
0
-9
7.34%
0.21%
109
2023/11/08
-6
0
0
-6
7.34%
0.64%
94
2023/11/07
-2
0
0
-2
7.34%
0.00%
45
2023/11/06
23
0
0
23
7.34%
0.00%
153
2023/11/03
-4
0
0
-4
7.33%
0.00%
168
2023/11/02
-7
0
2
-5
7.33%
0.00%
112
2023/11/01
1
0
0
1
7.33%
0.00%
181
2023/10/31
17
0
0
17
7.33%
0.85%
243
2023/10/30
-10
0
0
-10
7.32%
0.21%
69
2023/10/27
2
0
2
4
7.32%
0.21%
85
2023/10/26
-12
0
0
-12
7.32%
0.00%
189
2023/10/25
23
0
0
23
7.33%
0.64%
298
2023/10/24
91
0
0
91
7.32%
0.00%
344
2023/10/23
56
0
13
70
7.29%
0.64%
197
2023/10/20
5
0
20
25
7.27%
0.00%
131
2023/10/19
39
0
6
45
7.27%
0.64%
307

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
804.00
0.000.00%
43,548
聯發科
2454.TW
1,050.00
0.000.00%
7,161
鴻海
2317.TW
148.00
1.501.02%
74,950
TSM
Taiwan Semiconductor Manufacturing Company Limited
132.27
6.764.86%
38.662M
廣達
2382.TW
250.50
4.001.57%
25,122

橡膠產業漲跌排行

泰豐
2102.TW
18.25
0.653.69%
479
南港
2101.TW
47.50
1.352.93%
18,342
國際中橡
2104.TW
17.50
0.352.04%
1,387
南帝
2108.TW
33.10
0.501.53%
236
厚生
2107.TW
25.55
0.301.19%
599

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。