厚生

2107

橡膠

25.750.05(0.19%)

收盤 | 2024/10/01 13:30 更新

107成交量

13.99 (24.48)本益比 (同業平均)

平→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
33
-8
連2買→賣 (-8)
投信
0
0
0
連87平 (0)
自營商
3
0
3
平→買 (3)
三大法人
28
33
-5
連4買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-8
0
3
-5
8.34%
0.19%
107
2024/09/30
10
0
0
10
8.34%
0.00%
221
2024/09/27
24
0
4
28
8.34%
0.19%
148
2024/09/26
0
0
10
10
8.33%
0.19%
162
2024/09/25
42
0
6
48
8.33%
1.18%
355
2024/09/24
-55
0
-3
-58
8.32%
0.58%
405
2024/09/23
17
0
29
46
8.34%
0.39%
470
2024/09/20
43
0
6
49
8.32%
1.15%
491
2024/09/19
13
0
0
13
8.31%
0.19%
142
2024/09/18
-61
0
-1
-62
8.30%
0.00%
147
2024/09/16
33
0
-15
18
8.32%
0.19%
97
2024/09/13
52
0
-1
51
8.31%
0.58%
108
2024/09/12
-37
0
42
5
8.29%
0.19%
171
2024/09/11
-5
0
0
-5
8.30%
0.58%
104
2024/09/10
-23
0
32
9
8.31%
0.58%
319
2024/09/09
-52
0
-5
-57
8.31%
0.19%
319
2024/09/06
53
0
-22
31
8.33%
0.19%
266
2024/09/05
-18
0
14
-4
8.31%
0.00%
363
2024/09/04
-125
0
-36
-161
8.32%
2.83%
1,048
2024/09/03
-80
0
8
-72
8.36%
0.75%
255
2024/09/02
15
0
3
18
8.39%
0.00%
250
2024/08/30
-3
0
23
20
8.38%
0.00%
229
2024/08/29
25
0
-2
23
8.38%
0.37%
329
2024/08/28
-8
0
0
-8
8.37%
0.92%
220
2024/08/27
52
0
-2
50
8.38%
0.00%
292
2024/08/26
20
0
3
23
8.36%
0.18%
228
2024/08/23
134
0
35
169
8.35%
0.37%
535
2024/08/22
97
0
-2
95
8.30%
0.00%
305
2024/08/21
55
0
0
55
8.27%
0.75%
262
2024/08/20
-19
0
0
-19
8.25%
0.37%
294
2024/08/19
-3
0
0
-3
8.26%
0.55%
303
2024/08/16
142
0
183
325
8.26%
1.69%
637
2024/08/15
115
0
2
117
8.21%
0.19%
279
2024/08/14
-38
0
-6
-44
8.18%
0.57%
370
2024/08/13
268
0
0
268
8.19%
0.96%
527
2024/08/12
59
0
26
85
8.11%
0.58%
657
2024/08/09
28
0
-9
19
8.09%
1.36%
472
2024/08/08
-82
0
30
-52
8.08%
1.35%
461
2024/08/07
-69
0
3
-66
8.11%
2.77%
588
2024/08/06
-29
0
37
8
8.13%
0.20%
1,056
2024/08/05
-58
0
-23
-81
8.14%
7.85%
2,090
2024/08/02
161
0
-56
105
8.16%
3.01%
1,861
2024/08/01
569
0
-1
568
8.10%
3.29%
2,281
2024/07/31
202
0
7
209
7.91%
0.74%
1,704
2024/07/30
151
0
1
152
7.84%
1.63%
1,065
2024/07/29
-167
0
-7
-174
7.79%
1.66%
1,128
2024/07/26
-94
0
9
-85
7.83%
3.38%
1,486
2024/07/23
-89
0
-189
-278
7.86%
7.05%
4,492
2024/07/22
123
0
11
134
7.87%
0.57%
651
2024/07/19
-60
0
0
-60
7.82%
1.86%
563
2024/07/18
34
0
0
34
7.85%
0.19%
373
2024/07/17
22
0
0
22
7.84%
0.00%
391
2024/07/16
-12
0
0
-12
7.82%
0.94%
692
2024/07/15
25
0
1
26
7.83%
0.19%
560
2024/07/12
312
0
-18
294
7.82%
2.49%
1,006
2024/07/11
-45
0
-11
-56
7.72%
1.36%
619
2024/07/10
53
0
-49
4
7.73%
0.59%
272
2024/07/09
-100
0
-13
-113
7.71%
0.39%
352
2024/07/08
-2
0
-78
-80
7.73%
0.00%
337
2024/07/05
-17
0
0
-17
7.73%
0.00%
340
2024/07/04
26
0
7
33
7.73%
0.39%
273
2024/07/03
-82
0
4
-78
7.72%
0.20%
233
2024/07/02
-256
0
0
-256
7.75%
1.17%
494
2024/07/01
160
0
4
164
7.83%
0.00%
1,055
2024/06/28
-139
0
-2
-141
7.78%
0.56%
1,001
2024/06/27
-234
0
84
-150
7.83%
0.92%
641
2024/06/26
16
0
85
101
7.91%
0.19%
685
2024/06/25
-52
0
29
-23
7.90%
0.00%
273
2024/06/24
-20
0
-1
-21
7.91%
0.55%
290
2024/06/21
92
0
0
92
7.92%
0.18%
242
2024/06/20
80
0
4
84
7.89%
0.74%
443
2024/06/19
95
0
5
100
7.86%
0.00%
458
2024/06/18
114
0
1
115
7.83%
0.37%
459
2024/06/17
-23
0
0
-23
7.80%
0.00%
217
2024/06/14
21
0
-1
20
7.80%
0.19%
194
2024/06/13
191
0
-4
187
7.80%
0.38%
578
2024/06/12
-68
0
0
-68
7.74%
0.37%
347
2024/06/11
-39
0
-35
-74
7.79%
0.38%
444
2024/06/07
151
0
-6
145
7.86%
1.14%
552
2024/06/06
-109
0
-5
-114
7.81%
0.38%
459
2024/06/05
-153
0
-4
-157
7.84%
0.56%
326
2024/06/04
117
0
-4
113
7.89%
0.19%
332
2024/06/03
364
0
4
368
7.86%
0.95%
805
2024/05/31
262
0
-2
260
7.74%
0.38%
599
2024/05/30
-16
0
-17
-33
7.65%
1.13%
217
2024/05/29
-104
0
37
-67
7.66%
0.00%
299
2024/05/28
151
0
-4
147
7.71%
1.34%
346
2024/05/27
71
0
-16
55
7.66%
0.57%
505
2024/05/24
6
0
0
6
7.63%
0.19%
413
2024/05/23
-135
0
45
-90
7.63%
2.42%
1,168
2024/05/22
91
0
-2
89
7.67%
0.19%
351
2024/05/21
47
0
1
48
7.64%
0.37%
513
2024/05/20
201
0
17
218
7.63%
0.56%
469
2024/05/17
1
0
27
28
7.56%
0.19%
507
2024/05/16
161
0
3
164
7.56%
0.38%
424
2024/05/15
2
0
40
42
7.51%
0.37%
484
2024/05/14
-72
0
-5
-77
7.51%
0.56%
543
2024/05/13
117
0
-14
103
7.53%
0.19%
637
2024/05/10
309
0
0
309
7.49%
2.28%
900
2024/05/09
0
0
0
0
7.39%
1.68%
656
2024/05/08
126
0
-2
124
7.39%
0.37%
1,014
2024/05/07
170
0
2
172
7.39%
1.11%
1,184
2024/05/06
-3
0
0
-3
7.33%
0.19%
692
2024/05/03
-139
0
-5
-144
7.33%
1.64%
1,188
2024/05/02
290
0
-16
274
7.38%
2.62%
2,100
2024/04/30
-138
0
52
-86
7.28%
1.11%
944
2024/04/29
363
0
18
381
7.33%
4.25%
2,667
2024/04/26
-84
0
24
-60
7.21%
0.19%
427
2024/04/25
-91
0
15
-76
7.23%
0.19%
776
2024/04/24
-56
0
5
-51
7.26%
0.58%
533
2024/04/23
-2
0
6
4
7.28%
0.59%
820
2024/04/22
-133
0
-2
-135
7.28%
0.20%
2,429
2024/04/19
88
0
-7
81
7.33%
0.00%
1,116
2024/04/18
192
0
0
192
7.30%
1.19%
599
2024/04/17
225
0
-8
217
7.24%
1.20%
477
2024/04/16
68
0
1
69
7.17%
1.96%
890
2024/04/15
171
0
0
171
7.15%
0.00%
706
2024/04/12
80
0
-2
78
7.09%
1.60%
484
2024/04/11
27
0
1
28
7.08%
1.57%
619
2024/04/10
265
0
-2
263
7.07%
1.19%
670
2024/04/09
123
0
3
126
6.98%
0.60%
705
2024/04/08
14
0
-6
8
6.93%
1.01%
648
2024/04/03
4
0
-7
-3
6.92%
0.00%
330
2024/04/02
37
0
-12
25
6.91%
1.23%
690
2024/04/01
18
0
1
19
6.90%
1.24%
472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
972.00
15.001.57%
26,734
聯發科
2454.TW
1,210.00
35.002.98%
5,998
鴻海
2317.TW
187.00
0.500.27%
33,559
廣達
2382.TW
268.00
4.001.52%
13,485
TSM
Taiwan Semiconductor Manufacturing Company Limited
178.19
2.391.36%
3.332M

橡膠產業漲跌排行

鑫永銓
2114.TW
96.00
2.002.13%
40
申豐
6582.TW
68.20
0.600.89%
320
國際中橡
2104.TW
16.60
0.100.61%
1,390
厚生
2107.TW
25.75
0.050.19%
107
台橡
2103.TW
23.75
0.050.21%
1,716

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。