厚生

2107
21.550.20(0.94%)
收盤 | 2022/08/15 13:30 更新
358成交量
9.33 (18.39)本益比 (同業平均)
連2漲 (1.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    143
    28
    115
    連2買 (191)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    143
    28
    115
    連2買 (192)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/15
    115
    0
    0
    115
    8.52%
    0.94%
    358
  • 2022/08/12
    76
    0
    1
    77
    8.49%
    0.47%
    282
  • 2022/08/11
    -9
    0
    0
    -9
    8.47%
    0.47%
    290
  • 2022/08/10
    22
    0
    -8
    14
    8.47%
    0.71%
    304
  • 2022/08/09
    2
    0
    4
    6
    8.47%
    0.95%
    275
  • 2022/08/08
    100
    0
    0
    100
    8.47%
    0.00%
    178
  • 2022/08/05
    108
    0
    -2
    106
    8.44%
    1.45%
    330
  • 2022/08/04
    0
    0
    -15
    -15
    8.40%
    0.00%
    257
  • 2022/08/03
    13
    0
    -1
    12
    8.40%
    0.00%
    197
  • 2022/08/02
    -4
    0
    -1
    -5
    8.40%
    0.24%
    77
  • 2022/08/01
    30
    0
    -1
    29
    8.40%
    0.00%
    97
  • 2022/07/29
    52
    0
    0
    52
    8.39%
    0.48%
    138
  • 2022/07/28
    52
    0
    0
    52
    8.38%
    0.49%
    168
  • 2022/07/27
    18
    0
    1
    19
    8.36%
    0.24%
    116
  • 2022/07/26
    191
    0
    3
    194
    8.36%
    0.49%
    412
  • 2022/07/25
    88
    0
    -1
    87
    8.30%
    0.49%
    198
  • 2022/07/22
    23
    0
    -3
    20
    8.28%
    0.49%
    142
  • 2022/07/21
    82
    0
    0
    82
    8.27%
    0.49%
    241
  • 2022/07/20
    -24
    0
    -7
    -31
    8.24%
    0.24%
    218
  • 2022/07/19
    48
    0
    1
    49
    8.25%
    0.25%
    252
  • 2022/07/18
    -43
    0
    0
    -43
    8.24%
    0.00%
    229
  • 2022/07/15
    -12
    0
    -3
    -15
    8.25%
    0.25%
    200
  • 2022/07/14
    -37
    0
    -1
    -38
    8.25%
    0.74%
    250
  • 2022/07/13
    -77
    0
    0
    -77
    8.26%
    0.75%
    265
  • 2022/07/12
    -243
    0
    -2
    -245
    8.34%
    0.99%
    536
  • 2022/07/11
    -65
    0
    -2
    -67
    8.38%
    0.49%
    148
  • 2022/07/08
    -40
    0
    -3
    -43
    8.39%
    0.25%
    254
  • 2022/07/07
    -69
    0
    -8
    -77
    8.39%
    0.00%
    261
  • 2022/07/06
    -67
    0
    -1
    -68
    8.40%
    1.22%
    370
  • 2022/07/05
    201
    0
    18
    219
    8.41%
    2.75%
    557
  • 2022/07/04
    -20
    0
    20
    0
    8.29%
    1.52%
    369
  • 2022/07/01
    -46
    0
    27
    -19
    8.34%
    1.01%
    534
  • 2022/06/30
    -45
    0
    -1
    -46
    8.35%
    1.63%
    709
  • 2022/06/29
    -23
    0
    0
    -23
    8.34%
    0.00%
    282
  • 2022/06/28
    38
    0
    0
    38
    8.35%
    0.23%
    371
  • 2022/06/27
    -54
    0
    24
    -30
    8.35%
    0.00%
    319
  • 2022/06/24
    17
    0
    29
    46
    8.36%
    0.70%
    114
  • 2022/06/23
    -71
    0
    21
    -50
    8.36%
    0.70%
    357
  • 2022/06/22
    -101
    0
    0
    -101
    8.37%
    0.23%
    311
  • 2022/06/21
    38
    0
    13
    51
    8.40%
    1.41%
    311
  • 2022/06/20
    -76
    0
    0
    -76
    8.39%
    0.70%
    228
  • 2022/06/17
    -29
    0
    1
    -28
    8.40%
    0.47%
    124
  • 2022/06/16
    -171
    0
    0
    -171
    8.40%
    1.15%
    452
  • 2022/06/15
    4
    0
    1
    5
    8.45%
    1.16%
    151
  • 2022/06/14
    -72
    0
    0
    -72
    8.45%
    0.23%
    219
  • 2022/06/13
    -101
    0
    0
    -101
    8.47%
    1.15%
    189
  • 2022/06/10
    -18
    0
    0
    -18
    8.49%
    0.69%
    172
  • 2022/06/09
    -39
    0
    0
    -39
    8.50%
    1.16%
    174
  • 2022/06/08
    -208
    0
    0
    -208
    8.51%
    0.23%
    323
  • 2022/06/07
    -118
    0
    0
    -118
    8.57%
    0.23%
    202
  • 2022/06/06
    -231
    0
    -6
    -237
    8.61%
    1.14%
    282
  • 2022/06/02
    -67
    0
    0
    -67
    8.67%
    0.23%
    217
  • 2022/06/01
    -81
    0
    0
    -81
    8.69%
    0.46%
    177
  • 2022/05/31
    -44
    0
    2
    -42
    8.72%
    0.23%
    202
  • 2022/05/30
    60
    0
    4
    64
    8.73%
    0.92%
    167
  • 2022/05/27
    -16
    0
    -2
    -18
    8.71%
    0.70%
    125
  • 2022/05/26
    -27
    0
    1
    -26
    8.71%
    0.47%
    196
  • 2022/05/25
    -89
    0
    1
    -88
    8.72%
    0.23%
    171
  • 2022/05/24
    -92
    0
    0
    -92
    8.75%
    0.00%
    159
  • 2022/05/23
    -6
    0
    0
    -6
    8.78%
    0.23%
    160
  • 2022/05/20
    8
    0
    0
    8
    8.78%
    0.00%
    241
  • 2022/05/19
    -52
    0
    0
    -52
    8.78%
    1.38%
    179
  • 2022/05/18
    -81
    0
    -1
    -82
    8.79%
    0.46%
    310
  • 2022/05/17
    -51
    0
    -1
    -52
    8.81%
    0.93%
    291
  • 2022/05/16
    -50
    0
    0
    -50
    8.83%
    0.00%
    162
  • 2022/05/13
    -43
    0
    -1
    -44
    8.84%
    1.89%
    284
  • 2022/05/12
    -271
    0
    0
    -271
    8.86%
    2.53%
    574
  • 2022/05/11
    -53
    0
    0
    -53
    8.93%
    0.23%
    119
  • 2022/05/10
    -157
    0
    1
    -156
    8.95%
    0.23%
    222
  • 2022/05/09
    -94
    0
    0
    -94
    9.00%
    2.24%
    216
  • 2022/05/06
    -140
    0
    -5
    -145
    9.02%
    0.90%
    431
  • 2022/05/05
    -24
    0
    0
    -24
    9.06%
    0.23%
    123
  • 2022/05/04
    -63
    0
    0
    -63
    9.07%
    0.23%
    137
  • 2022/05/03
    -79
    0
    0
    -79
    9.09%
    0.45%
    296
  • 2022/04/29
    12
    0
    0
    12
    9.11%
    0.23%
    219
  • 2022/04/28
    19
    0
    0
    19
    9.11%
    0.45%
    259
  • 2022/04/27
    -154
    0
    0
    -154
    9.10%
    0.45%
    472
  • 2022/04/26
    -78
    0
    0
    -78
    9.15%
    0.45%
    288
  • 2022/04/25
    -19
    0
    -3
    -22
    9.17%
    1.33%
    430
  • 2022/04/22
    165
    0
    0
    165
    9.17%
    0.67%
    405
  • 2022/04/21
    3
    0
    0
    3
    9.12%
    0.44%
    260
  • 2022/04/20
    -36
    0
    0
    -36
    9.11%
    0.00%
    241
  • 2022/04/19
    218
    0
    -2
    216
    9.12%
    0.22%
    562
  • 2022/04/18
    9
    0
    0
    9
    9.06%
    0.00%
    330
  • 2022/04/15
    1
    0
    0
    1
    9.06%
    0.00%
    325
  • 2022/04/14
    28
    0
    0
    28
    9.06%
    0.45%
    194
  • 2022/04/13
    -63
    0
    0
    -63
    9.05%
    0.22%
    192
  • 2022/04/12
    -36
    0
    0
    -36
    9.07%
    0.22%
    244
  • 2022/04/11
    -88
    0
    -5
    -93
    9.08%
    0.22%
    330
  • 2022/04/08
    -43
    0
    1
    -42
    9.11%
    0.22%
    200
  • 2022/04/07
    -54
    0
    0
    -54
    9.12%
    0.44%
    392
  • 2022/04/06
    -18
    0
    0
    -18
    9.14%
    0.44%
    355
  • 2022/04/01
    -62
    0
    0
    -62
    9.14%
    0.00%
    234
  • 2022/03/31
    -3
    0
    0
    -3
    9.16%
    0.00%
    327
  • 2022/03/30
    27
    0
    0
    27
    9.16%
    0.00%
    345
  • 2022/03/29
    63
    0
    0
    63
    9.15%
    0.22%
    328
  • 2022/03/28
    57
    0
    0
    57
    9.14%
    0.45%
    526
  • 2022/03/25
    -42
    0
    0
    -42
    9.12%
    0.00%
    304
  • 2022/03/24
    -18
    0
    0
    -18
    9.13%
    0.22%
    187
  • 2022/03/23
    40
    0
    0
    40
    9.14%
    0.22%
    226
  • 2022/03/22
    1
    0
    0
    1
    9.13%
    0.00%
    246
  • 2022/03/21
    -17
    0
    -1
    -18
    9.13%
    1.36%
    401
  • 2022/03/18
    84
    0
    0
    84
    9.13%
    0.23%
    232
  • 2022/03/17
    151
    0
    0
    151
    9.11%
    1.62%
    346
  • 2022/03/16
    -91
    0
    0
    -91
    9.06%
    0.46%
    289
  • 2022/03/15
    -22
    0
    0
    -22
    9.08%
    0.68%
    196
  • 2022/03/14
    -13
    0
    0
    -13
    9.09%
    0.00%
    137
  • 2022/03/11
    -32
    0
    -1
    -33
    9.09%
    0.00%
    125
  • 2022/03/10
    -8
    0
    0
    -8
    9.10%
    1.86%
    219
  • 2022/03/09
    -183
    0
    0
    -183
    9.11%
    0.70%
    401
  • 2022/03/08
    -292
    0
    0
    -292
    9.16%
    2.51%
    647
  • 2022/03/07
    -225
    0
    -3
    -228
    9.25%
    1.79%
    489
  • 2022/03/04
    -90
    0
    -1
    -91
    9.31%
    0.00%
    214
  • 2022/03/03
    -70
    0
    0
    -70
    9.34%
    0.00%
    145
  • 2022/03/02
    -25
    0
    0
    -25
    9.36%
    0.22%
    114
  • 2022/03/01
    11
    0
    0
    11
    9.36%
    0.68%
    182
  • 2022/02/25
    -121
    0
    -1
    -122
    9.36%
    0.23%
    275
  • 2022/02/24
    -46
    0
    0
    -46
    9.40%
    0.89%
    432
  • 2022/02/23
    39
    0
    -1
    38
    9.41%
    0.22%
    238
  • 2022/02/22
    -142
    0
    0
    -142
    9.40%
    0.45%
    253
  • 2022/02/21
    -5
    0
    0
    -5
    9.44%
    0.22%
    142
  • 2022/02/18
    -81
    0
    0
    -81
    9.44%
    0.67%
    343
  • 2022/02/17
    -3
    -70
    0
    -73
    9.47%
    0.22%
    368
  • 2022/02/16
    -126
    0
    0
    -126
    9.47%
    0.45%
    372
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    29.15
    0.401.39%
    26,936
  • 開發金
    2883.TW
    13.90
    0.000.00%
    24,612
  • 長榮
    2603.TW
    99.50
    4.504.33%
    118,400
  • 聯電
    2303.TW
    43.50
    1.152.72%
    86,288
  • 玉山金
    2884.TW
    28.35
    0.100.35%
    12,762
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。