厚生

2107

橡膠

25.100.10(0.40%)

收盤 | 2025/04/18 14:30 更新

124成交量

13.28 (19.31)本益比 (同業平均)

平→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
37
-28
連3賣 (-65)
投信
0
0
0
連81平 (0)
自營商
0
7
-7
買→賣 (-7)
三大法人
10
44
-35
連3賣 (-71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-28
0
-7
-35
7.45%
0.40%
124
2025/04/17
-29
0
1
-28
7.46%
0.00%
74
2025/04/16
-8
0
0
-8
7.47%
0.60%
140
2025/04/15
20
0
-1
19
7.47%
1.00%
198
2025/04/14
-30
0
-5
-35
7.47%
1.19%
729
2025/04/11
-76
0
-11
-87
7.47%
0.98%
627
2025/04/10
123
0
7
130
7.49%
6.04%
1,144
2025/04/09
-416
0
-3
-419
7.45%
0.83%
875
2025/04/08
-194
0
-26
-220
7.59%
1.47%
804
2025/04/07
168
0
0
168
7.65%
10.00%
2,290
2025/04/02
3
0
0
3
7.59%
0.76%
249
2025/04/01
-8
0
-23
-31
7.59%
1.54%
341
2025/03/31
-147
0
-4
-151
7.59%
2.08%
736
2025/03/28
-131
0
-49
-180
7.63%
0.38%
393
2025/03/27
-10
0
-106
-116
7.68%
0.38%
236
2025/03/26
-14
0
0
-14
7.68%
0.19%
76
2025/03/25
-56
0
0
-56
7.68%
0.38%
183
2025/03/24
-23
0
0
-23
7.70%
0.38%
278
2025/03/21
-52
0
0
-52
7.71%
0.56%
325
2025/03/20
-13
0
8
-5
7.73%
0.00%
165
2025/03/19
-33
0
2
-31
7.83%
0.19%
160
2025/03/18
-27
0
0
-27
7.84%
0.57%
167
2025/03/17
-68
0
2
-66
7.85%
0.38%
243
2025/03/14
70
0
0
70
7.87%
0.57%
148
2025/03/13
-21
0
0
-21
7.85%
0.75%
297
2025/03/12
-38
0
-5
-43
7.86%
0.75%
212
2025/03/11
54
0
-8
46
7.87%
1.14%
508
2025/03/10
30
0
-6
24
7.85%
0.56%
183
2025/03/07
40
0
-1
39
7.84%
0.00%
146
2025/03/06
150
0
0
150
7.83%
0.76%
278
2025/03/05
27
0
-1
26
7.78%
0.38%
109
2025/03/04
55
0
-4
51
7.77%
0.57%
145
2025/03/03
0
0
-6
-6
7.75%
0.19%
96
2025/02/27
29
0
0
29
7.75%
0.38%
195
2025/02/26
-9
0
0
-9
7.74%
0.38%
161
2025/02/25
8
0
-3
5
7.74%
0.19%
120
2025/02/24
14
0
0
14
7.74%
0.38%
155
2025/02/21
9
0
0
9
7.74%
0.38%
316
2025/02/20
56
0
0
56
7.73%
0.57%
201
2025/02/19
-2
0
1
-1
7.72%
0.00%
118
2025/02/18
3
0
0
3
7.72%
0.57%
59
2025/02/17
-42
0
3
-39
7.72%
0.57%
190
2025/02/14
57
0
1
58
7.76%
0.38%
196
2025/02/13
50
0
13
63
7.74%
0.58%
153
2025/02/12
35
0
-2
33
7.73%
0.00%
235
2025/02/11
-23
0
-1
-24
7.72%
0.38%
201
2025/02/10
71
0
31
102
7.72%
0.97%
278
2025/02/07
-40
0
27
-13
7.70%
0.96%
164
2025/02/06
35
0
27
62
7.71%
0.97%
217
2025/02/05
-40
0
43
3
7.70%
0.19%
145
2025/02/04
18
0
31
49
7.72%
0.00%
218
2025/02/03
55
0
-26
29
7.71%
0.39%
177
2025/01/22
12
0
0
12
7.69%
1.17%
207
2025/01/21
-20
0
4
-16
7.69%
0.19%
144
2025/01/20
0
0
-11
-11
7.69%
0.19%
164
2025/01/17
51
0
0
51
7.69%
0.39%
204
2025/01/16
28
0
8
36
7.68%
0.59%
184
2025/01/15
4
0
0
4
7.67%
0.39%
147
2025/01/14
-18
0
0
-18
7.67%
1.39%
198
2025/01/13
38
0
-62
-24
7.67%
1.37%
368
2025/01/10
32
0
-35
-3
7.66%
0.20%
380
2025/01/09
-46
0
-5
-51
7.65%
0.00%
223
2025/01/08
-58
0
4
-54
7.66%
0.39%
355
2025/01/07
-66
0
0
-66
7.68%
0.19%
200
2025/01/06
56
0
-4
52
7.71%
0.78%
155
2025/01/03
-75
0
0
-75
7.69%
0.97%
329
2025/01/02
-33
0
-12
-45
7.71%
0.00%
158
2024/12/31
-75
0
-1
-76
7.72%
0.19%
180
2024/12/30
-62
0
-2
-64
7.75%
0.19%
141
2024/12/27
-1
0
0
-1
7.76%
0.58%
185
2024/12/26
-7
0
8
1
7.76%
0.39%
88
2024/12/25
-50
0
1
-49
7.76%
0.00%
164
2024/12/24
-2
0
0
-2
7.77%
0.58%
123
2024/12/23
13
0
4
17
7.77%
0.78%
157
2024/12/20
-14
0
-4
-18
7.77%
0.77%
223
2024/12/19
22
0
-2
20
7.77%
0.19%
215
2024/12/18
-38
0
-1
-39
7.77%
0.77%
315
2024/12/17
-139
0
1
-138
7.78%
0.00%
327
2024/12/16
-71
0
0
-71
7.83%
0.19%
276
2024/12/13
27
0
0
27
7.85%
0.96%
226
2024/12/12
-50
0
0
-50
7.84%
1.32%
320
2024/12/11
-54
0
0
-54
7.85%
0.19%
304
2024/12/10
-2
0
-26
-28
7.87%
0.19%
295
2024/12/09
4
0
-1
3
7.87%
0.96%
456
2024/12/06
114
0
0
114
7.87%
1.16%
614
2024/12/05
2
0
0
2
7.83%
0.39%
135
2024/12/04
18
0
0
18
7.83%
0.19%
180
2024/12/03
-79
0
19
-60
7.83%
0.98%
206
2024/12/02
11
0
3
14
7.85%
0.20%
158
2024/11/29
4
0
-1
3
7.85%
0.00%
41
2024/11/28
-77
0
0
-77
7.85%
0.39%
215
2024/11/27
-8
0
-1
-9
7.87%
0.58%
137
2024/11/26
87
0
43
130
7.89%
0.59%
255
2024/11/25
55
0
14
69
7.86%
0.79%
189
2024/11/22
-57
0
-35
-92
7.84%
0.20%
148
2024/11/21
-40
0
6
-34
7.86%
0.00%
155
2024/11/20
-196
0
4
-192
7.87%
0.59%
356
2024/11/19
-70
0
16
-54
7.94%
0.20%
127
2024/11/18
-155
0
14
-141
7.96%
0.39%
329
2024/11/15
-55
0
-104
-159
8.01%
0.20%
355
2024/11/14
-169
0
-13
-182
8.03%
0.97%
373
2024/11/13
-128
0
-4
-132
8.08%
0.58%
253
2024/11/12
-97
0
-74
-171
8.12%
0.00%
520
2024/11/11
-120
0
-6
-126
8.15%
0.58%
518
2024/11/08
-50
0
0
-50
8.19%
0.19%
264
2024/11/07
-26
0
0
-26
8.21%
0.19%
192
2024/11/06
-2
0
0
-2
8.21%
0.00%
43
2024/11/05
-9
0
-1
-10
8.21%
0.20%
48
2024/11/04
15
0
0
15
8.22%
0.19%
64
2024/11/01
-3
0
-5
-8
8.21%
0.59%
96
2024/10/30
-40
0
0
-40
8.21%
0.00%
280
2024/10/29
-129
0
-9
-138
8.23%
0.39%
268
2024/10/28
-19
0
19
0
8.27%
0.19%
185
2024/10/25
-6
0
-2
-8
8.27%
0.39%
68
2024/10/24
-36
0
22
-14
8.28%
0.39%
113
2024/10/23
-49
0
-5
-54
8.29%
0.97%
113
2024/10/22
-7
0
-15
-22
8.30%
0.19%
174
2024/10/21
-76
0
37
-39
8.31%
0.00%
196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

橡膠產業漲跌排行

正新
2105.TW
49.40
0.751.54%
5,242
國際中橡
2104.TW
10.65
0.100.95%
748
鑫永銓
2114.TW
89.60
0.800.90%
11
台橡
2103.TW
18.75
0.100.54%
311
厚生
2107.TW
25.10
0.100.40%
123

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。