厚生

2107

橡膠

22.100.10(0.45%)

開盤 | 2023/02/01 12:08 更新

108成交量

8.21 (17.83)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
3
26
連2買 (97)
投信
0
0
0
連82平 (0)
自營商
0
0
0
買→平 (0)
三大法人
29
3
26
連2買 (104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
26
0
0
26
8.27%
0.00%
107
2023/01/30
71
0
7
78
8.26%
0.23%
278
2023/01/17
-30
0
0
-30
8.24%
1.62%
393
2023/01/16
25
0
1
26
8.25%
0.92%
378
2023/01/13
-5
0
1
-4
8.24%
1.13%
322
2023/01/12
7
0
0
7
8.24%
0.23%
65
2023/01/11
3
0
0
3
8.24%
0.00%
64
2023/01/10
3
0
0
3
8.24%
0.45%
156
2023/01/09
14
0
16
30
8.24%
0.45%
259
2023/01/06
3
0
0
3
8.23%
0.69%
813
2023/01/05
-14
0
41
27
8.23%
0.00%
205
2023/01/04
-46
0
37
-9
8.23%
0.92%
176
2023/01/03
-54
0
31
-23
8.25%
1.15%
109
2022/12/30
-10
0
0
-10
8.26%
0.46%
35
2022/12/29
-14
0
-12
-26
8.27%
0.69%
90
2022/12/28
-1
0
17
16
8.27%
0.00%
62
2022/12/27
9
0
5
14
8.27%
0.23%
77
2022/12/26
-2
0
5
3
8.27%
0.69%
99
2022/12/23
-20
0
-4
-24
8.27%
0.69%
74
2022/12/22
-3
0
4
1
8.28%
0.69%
20
2022/12/21
7
0
-4
3
8.28%
0.00%
59
2022/12/20
-15
0
1
-14
8.28%
0.46%
100
2022/12/19
-10
0
-1
-11
8.29%
0.23%
59
2022/12/16
-41
0
-7
-48
8.29%
0.91%
119
2022/12/15
-15
0
-2
-17
8.30%
0.00%
114
2022/12/14
-10
0
14
4
8.31%
0.69%
159
2022/12/13
1
0
0
1
8.31%
0.46%
103
2022/12/12
-83
0
1
-82
8.31%
0.69%
287
2022/12/09
4
0
0
4
8.34%
0.46%
73
2022/12/08
-57
0
0
-57
8.33%
0.68%
151
2022/12/07
-58
0
0
-58
8.35%
0.23%
123
2022/12/06
-36
0
-9
-45
8.37%
1.80%
423
2022/12/05
-15
0
0
-15
8.38%
0.45%
550
2022/12/02
30
0
-3
27
8.38%
0.22%
172
2022/12/01
66
0
-10
56
8.37%
0.45%
336
2022/11/30
43
0
0
43
8.35%
1.36%
581
2022/11/29
-146
0
0
-146
8.34%
0.00%
424
2022/11/28
-90
0
-5
-95
8.38%
0.45%
391
2022/11/25
75
0
0
75
8.41%
1.84%
619
2022/11/24
37
0
4
41
8.39%
1.64%
243
2022/11/23
2
0
0
2
8.38%
0.47%
166
2022/11/22
-33
0
0
-33
8.37%
0.00%
111
2022/11/21
-19
0
0
-19
8.26%
0.00%
74
2022/11/18
-65
0
1
-64
8.26%
0.47%
97
2022/11/17
-15
0
0
-15
8.28%
0.71%
66
2022/11/16
-45
0
-50
-95
8.30%
2.53%
250
2022/11/15
137
0
122
259
8.31%
0.93%
451
2022/11/14
-21
0
142
121
8.27%
1.41%
455
2022/11/11
-68
0
0
-68
8.27%
0.47%
277
2022/11/10
-31
0
0
-31
8.29%
0.94%
162
2022/11/09
-33
0
-7
-40
8.30%
5.96%
953
2022/11/08
-14
0
0
-14
8.31%
0.00%
104
2022/11/07
-21
0
0
-21
8.31%
1.00%
150
2022/11/04
-23
0
0
-23
8.32%
0.76%
71
2022/11/03
-42
0
0
-42
8.32%
0.25%
191
2022/11/02
-40
0
-5
-45
8.33%
0.00%
83
2022/11/01
-37
0
8
-29
8.35%
0.25%
113
2022/10/31
-18
0
2
-16
8.36%
0.00%
69
2022/10/28
-41
0
0
-41
8.36%
0.75%
83
2022/10/27
0
0
-1
-1
8.37%
0.76%
65
2022/10/26
-10
0
10
0
8.37%
0.50%
62
2022/10/25
-15
0
24
9
8.37%
0.51%
85
2022/10/24
-10
0
17
7
8.38%
0.00%
83
2022/10/21
-17
0
0
-17
8.38%
0.25%
116
2022/10/20
31
0
0
31
8.39%
0.25%
129
2022/10/19
-56
0
4
-52
8.38%
0.75%
102
2022/10/18
32
0
7
39
8.39%
1.01%
182
2022/10/17
-17
0
4
-13
8.38%
0.00%
93
2022/10/14
-12
0
5
-7
8.39%
0.77%
183
2022/10/13
-150
0
-2
-152
8.39%
2.00%
257
2022/10/12
-25
0
0
-25
8.43%
0.00%
77
2022/10/11
-66
0
0
-66
8.44%
1.23%
150
2022/10/07
0
0
0
0
8.46%
0.25%
61
2022/10/06
-13
0
0
-13
8.46%
0.49%
62
2022/10/05
-22
0
0
-22
8.46%
0.49%
76
2022/10/04
-12
0
2
-10
8.47%
0.50%
64
2022/10/03
15
0
0
15
8.47%
0.25%
76
2022/09/30
27
0
1
28
8.47%
0.25%
103
2022/09/29
12
0
1
13
8.46%
0.50%
132
2022/09/28
-95
0
0
-95
8.46%
1.72%
238
2022/09/27
-37
0
0
-37
8.48%
0.73%
127
2022/09/26
-65
0
0
-65
8.49%
1.91%
219
2022/09/23
-23
0
0
-23
8.52%
0.24%
70
2022/09/22
-45
0
-5
-50
8.53%
1.18%
147
2022/09/21
-61
0
0
-61
8.55%
1.17%
137
2022/09/20
-35
0
0
-35
8.53%
0.00%
81
2022/09/19
-72
0
0
-72
8.54%
0.46%
101
2022/09/16
-22
0
-5
-27
8.56%
0.23%
134
2022/09/15
-4
0
-3
-7
8.56%
0.23%
62
2022/09/14
18
0
-3
15
8.57%
0.69%
123
2022/09/13
12
0
0
12
8.56%
0.70%
55
2022/09/12
-10
0
1
-9
8.56%
0.23%
83
2022/09/08
83
0
-1
82
8.56%
0.47%
176
2022/09/07
-24
0
-8
-32
8.54%
0.23%
155
2022/09/06
-9
0
-1
-10
8.54%
1.61%
364
2022/09/05
45
0
2
47
8.55%
1.81%
250
2022/09/02
-64
0
0
-64
8.53%
0.00%
229
2022/09/01
-34
0
-47
-81
8.55%
0.23%
312
2022/08/31
39
0
0
39
8.56%
0.45%
248
2022/08/30
26
0
-6
20
8.55%
0.23%
237
2022/08/29
-48
0
-16
-64
8.54%
0.45%
221
2022/08/26
8
0
0
8
8.56%
0.00%
240
2022/08/25
57
0
5
62
8.55%
0.45%
342
2022/08/24
104
0
0
104
8.54%
0.69%
292
2022/08/23
39
0
-2
37
8.58%
0.46%
258
2022/08/22
-6
0
0
-6
8.57%
0.46%
160
2022/08/19
-21
0
0
-21
8.58%
0.46%
283
2022/08/18
16
0
-1
15
8.58%
0.00%
186
2022/08/17
167
0
1
168
8.58%
0.46%
448
2022/08/16
34
0
0
34
8.52%
0.46%
315
2022/08/15
115
0
0
115
8.52%
0.94%
358
2022/08/12
76
0
1
77
8.49%
0.47%
282
2022/08/11
-9
0
0
-9
8.47%
0.47%
290
2022/08/10
22
0
-8
14
8.47%
0.71%
304
2022/08/09
2
0
4
6
8.47%
0.95%
275
2022/08/08
100
0
0
100
8.47%
0.00%
178
2022/08/05
108
0
-2
106
8.44%
1.45%
330
2022/08/04
0
0
-15
-15
8.40%
0.00%
257
2022/08/03
13
0
-1
12
8.40%
0.00%
197
2022/08/02
-4
0
-1
-5
8.40%
0.24%
77
2022/08/01
30
0
-1
29
8.40%
0.00%
97

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
524.00
2.000.38%
18,876
聯發科
2454.TW
722.00
4.000.56%
3,342
聯電
2303.TW
49.45
0.651.33%
83,539
鴻海
2317.TW
99.80
0.100.10%
25,161
長榮
2603.TW
152.00
0.000.00%
9,523

橡膠產業漲跌排行

國際中橡
2104.TW
20.15
0.351.77%
1,784
鑫永銓
2114.TW
98.00
1.601.66%
30
申豐
6582.TW
61.60
1.001.65%
328
南帝
2108.TW
40.00
0.401.01%
554
建大
2106.TW
31.15
0.200.65%
359

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。