厚生

2107

橡膠

22.600.00(0.00%)

收盤 | 2022/01/19 13:30 更新

155成交量

11.47 (16.42)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
72
-66
連4賣 (-353)
投信
0
0
0
連14平 (0)
自營商
0
0
0
連3平 (0)
三大法人
6
72
-66
連4賣 (-366)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
-66
0
0
-66
9.68%
0.00%
155
2022/01/18
-74
0
0
-74
9.70%
0.22%
216
2022/01/17
-120
0
0
-120
9.72%
0.88%
171
2022/01/14
-93
0
-13
-106
9.76%
0.22%
371
2022/01/13
69
0
0
69
9.79%
0.89%
329
2022/01/12
-31
0
0
-31
9.78%
0.22%
321
2022/01/11
-97
0
0
-97
9.79%
0.44%
356
2022/01/10
-17
0
0
-17
9.81%
0.44%
330
2022/01/07
-18
0
0
-18
9.82%
0.22%
305
2022/01/06
-91
0
0
-91
9.83%
0.88%
315
2022/01/05
-105
0
0
-105
9.85%
0.22%
361
2022/01/04
-114
0
0
-114
9.88%
0.44%
266
2022/01/03
-24
0
0
-24
9.92%
0.22%
172
2021/12/30
69
0
0
69
9.92%
0.44%
440
2021/12/29
45
1
0
46
9.91%
0.22%
332
2021/12/28
-22
0
0
-22
9.89%
0.00%
273
2021/12/27
-46
0
0
-46
9.90%
0.88%
327
2021/12/24
47
0
0
47
9.91%
0.44%
172
2021/12/23
35
0
0
35
9.90%
0.00%
228
2021/12/22
-74
0
0
-74
9.89%
0.00%
197
2021/12/21
91
0
0
91
9.91%
0.45%
260
2021/12/20
-17
0
-10
-27
9.89%
0.90%
197
2021/12/17
-348
0
12
-336
9.89%
0.89%
483
2021/12/16
-209
0
0
-209
9.99%
0.22%
726
2021/12/15
-259
0
-3
-262
10.05%
0.44%
395
2021/12/14
-169
0
0
-169
10.13%
1.31%
234
2021/12/13
-215
0
0
-215
10.18%
0.88%
412
2021/12/10
-77
0
0
-77
10.24%
0.87%
213
2021/12/09
86
0
2
88
10.26%
0.66%
293
2021/12/08
-137
0
0
-137
17.84%
0.00%
323
2021/12/07
-32
0
-3
-35
10.28%
0.44%
263
2021/12/06
-52
0
-1
-53
10.29%
0.66%
287
2021/12/03
-118
0
-2
-120
10.31%
0.66%
267
2021/12/02
-106
0
0
-106
10.34%
0.44%
310
2021/12/01
35
0
-2
33
10.37%
0.22%
206
2021/11/30
11
0
-2
9
10.36%
0.00%
203
2021/11/29
-164
0
1
-163
10.35%
0.44%
529
2021/11/26
-190
0
-2
-192
10.40%
1.74%
506
2021/11/25
54
0
0
54
10.46%
0.44%
171
2021/11/24
-14
0
0
-14
10.44%
0.22%
282
2021/11/23
-74
0
0
-74
10.45%
0.65%
320
2021/11/22
-20
0
0
-20
10.47%
0.65%
305
2021/11/19
106
0
0
106
10.47%
0.22%
386
2021/11/18
39
0
2
41
10.44%
0.00%
482
2021/11/17
-127
0
2
-125
10.44%
0.86%
563
2021/11/16
5
0
5
10
10.47%
1.30%
802
2021/11/15
59
0
0
59
10.47%
0.22%
510
2021/11/12
10
0
8
18
10.45%
0.66%
430
2021/11/11
120
0
2
122
10.45%
0.44%
326
2021/11/10
47
0
0
47
10.41%
0.00%
293
2021/11/09
62
0
6
68
10.40%
0.00%
292
2021/11/08
74
0
0
74
10.38%
0.67%
246
2021/11/05
-121
0
0
-121
10.36%
0.00%
299
2021/11/04
26
-70
0
-44
10.40%
0.45%
287
2021/11/03
-116
-59
-2
-177
10.39%
0.22%
312
2021/11/02
-149
0
0
-149
10.42%
0.44%
391
2021/11/01
6
0
0
6
10.47%
0.22%
199
2021/10/29
-207
0
-4
-211
10.46%
0.66%
542
2021/10/28
-67
0
0
-67
10.53%
0.00%
111
2021/10/27
-57
0
0
-57
10.54%
1.09%
230
2021/10/26
-6
0
0
-6
10.56%
0.22%
216
2021/10/25
-21
0
0
-21
10.57%
0.00%
210
2021/10/22
14
0
0
14
10.58%
0.22%
219
2021/10/21
20
0
0
20
10.57%
0.44%
224
2021/10/20
-138
0
1
-137
10.56%
1.29%
372
2021/10/19
288
0
8
296
10.60%
0.65%
547
2021/10/18
367
0
0
367
10.52%
1.54%
661
2021/10/15
189
0
7
196
10.41%
0.44%
1,360
2021/10/14
-92
0
5
-87
10.36%
0.44%
826
2021/10/13
-93
0
1
-92
10.38%
0.22%
1,099
2021/10/12
-358
0
-15
-373
10.40%
1.11%
1,353
2021/10/08
140
5
0
145
10.49%
0.45%
273
2021/10/07
241
0
12
253
10.44%
0.45%
586
2021/10/06
-73
0
-2
-75
10.37%
0.67%
256
2021/10/05
-52
0
-2
-54
10.40%
0.22%
147
2021/10/04
75
0
-4
71
10.41%
0.22%
414
2021/10/01
-69
0
-3
-72
10.39%
1.54%
612
2021/09/30
60
0
0
60
10.41%
1.11%
388
2021/09/29
47
0
-4
43
10.40%
0.88%
359
2021/09/28
-49
0
0
-49
10.41%
1.09%
239
2021/09/27
253
0
1
254
10.42%
2.46%
845
2021/09/24
94
0
-2
92
10.34%
0.67%
318
2021/09/23
-50
0
0
-50
10.32%
0.45%
240
2021/09/22
-69
0
-3
-72
10.33%
1.99%
340
2021/09/17
-28
0
0
-28
10.35%
0.44%
430
2021/09/16
-10
0
-1
-11
10.36%
0.90%
373
2021/09/15
77
2
0
79
10.36%
2.53%
1,071
2021/09/14
20
0
0
20
10.34%
0.00%
171
2021/09/13
102
0
0
102
10.33%
0.23%
362
2021/09/10
95
0
0
95
10.30%
0.00%
338
2021/09/09
-217
0
-1
-218
10.27%
0.00%
616
2021/09/08
-181
0
-2
-183
10.34%
1.59%
539
2021/09/07
-91
0
0
-91
10.39%
0.23%
426
2021/09/06
-99
0
0
-99
10.41%
0.00%
342
2021/09/03
-72
0
6
-66
10.44%
0.46%
312
2021/09/02
-113
0
-10
-123
10.46%
1.13%
268
2021/09/01
52
0
0
52
10.49%
0.23%
475
2021/08/31
78
0
4
82
10.47%
0.68%
320
2021/08/30
-74
0
0
-74
10.44%
0.00%
311
2021/08/27
-19
0
-19
-38
10.46%
0.46%
347
2021/08/26
-255
0
-2
-257
10.46%
1.58%
645
2021/08/25
-103
0
0
-103
10.54%
0.45%
364
2021/08/24
70
0
0
70
10.57%
1.56%
1,342
2021/08/23
61
3
-1
63
10.55%
3.01%
1,368
2021/08/20
-486
0
0
-486
10.53%
0.21%
1,014
2021/08/19
-199
0
0
-199
10.73%
1.27%
622
2021/08/18
-57
0
1
-56
10.79%
0.21%
519
2021/08/17
-159
0
-3
-162
10.81%
0.00%
369
2021/08/16
-211
0
-273
-484
10.86%
1.88%
978
2021/08/13
21
0
-65
-44
10.92%
0.41%
549
2021/08/12
130
5
-61
74
10.92%
0.42%
564
2021/08/11
-164
0
-5
-169
10.91%
0.41%
548
2021/08/10
-37
0
-10
-47
10.95%
0.00%
409
2021/08/09
-46
0
0
-46
10.96%
0.21%
305
2021/08/06
90
0
-4
86
10.98%
0.42%
580
2021/08/05
-63
0
0
-63
10.95%
0.62%
461
2021/08/04
25
0
6
31
10.97%
0.41%
371
2021/08/03
22
0
0
22
10.96%
0.42%
431
2021/08/02
-50
0
54
4
10.96%
0.42%
305
2021/07/30
4
0
-40
-36
10.97%
0.42%
437
2021/07/29
-70
0
0
-70
10.97%
0.42%
483
2021/07/28
-150
0
4
-146
10.99%
0.83%
831
2021/07/27
-101
4
1
-96
11.03%
0.00%
484
2021/07/26
-166
0
0
-166
11.06%
0.00%
310
2021/07/23
48
0
0
48
11.11%
0.63%
416
2021/07/22
-134
2
8
-124
11.10%
0.00%
579
2021/07/21
-301
5
2
-294
11.14%
1.24%
805
2021/07/20
-139
0
0
-139
11.22%
0.82%
604

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
62.80
1.001.57%
75,157
中鋼
2002.TW
34.05
0.551.59%
39,105
台積電
2330.TW
654.00
8.001.21%
40,319
鴻海
2317.TW
103.50
0.000.00%
23,909
中鴻
2014.TW
38.25
0.551.42%
7,318

橡膠產業漲跌排行

厚生
2107.TW
22.60
0.000.00%
155
台橡
2103.TW
37.90
0.100.26%
1,987
南港
2101.TW
39.75
0.150.38%
945
鑫永銓
2114.TW
121.00
0.500.41%
48
建大
2106.TW
30.20
0.150.49%
860

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。