國際中橡

2104

橡膠

13.200.05(0.38%)

收盤 | 2024/12/26 14:30 更新

698成交量

-本益比 (同業平均)

平→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
200
304
-104
連2賣 (-226)
投信
0
0
0
連6平 (0)
自營商
26
3
23
連5買 (152)
三大法人
226
307
-81
連2賣 (-173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-104
0
23
-81
10.70%
0.38%
698
2024/12/25
-122
0
30
-92
10.72%
0.00%
610
2024/12/24
244
0
41
285
10.71%
0.38%
1,136
2024/12/23
709
0
32
741
10.67%
2.72%
1,605
2024/12/20
-700
0
26
-674
10.57%
3.38%
2,856
2024/12/19
-171
0
-42
-213
10.61%
1.48%
1,535
2024/12/18
-103
6
-17
-114
10.63%
0.00%
802
2024/12/17
72
0
2
74
10.67%
0.75%
923
2024/12/16
616
0
27
643
10.66%
3.25%
4,035
2024/12/13
-633
0
-1
-634
10.59%
5.14%
3,356
2024/12/12
-592
0
22
-570
10.64%
2.34%
1,703
2024/12/11
-86
0
-15
-101
10.69%
0.33%
709
2024/12/10
-219
0
-4
-223
10.69%
1.64%
674
2024/12/09
-81
0
-48
-129
10.71%
0.33%
396
2024/12/06
14
0
0
14
10.72%
0.99%
432
2024/12/05
51
0
0
51
10.73%
0.33%
325
2024/12/04
-40
0
3
-37
10.72%
0.65%
532
2024/12/03
95
0
-2
93
10.71%
1.66%
686
2024/12/02
-172
0
0
-172
10.70%
0.99%
491
2024/11/29
-101
-2
-14
-117
10.71%
0.33%
452
2024/11/28
708
0
3
711
10.72%
0.65%
1,953
2024/11/27
-160
0
19
-141
10.64%
0.97%
749
2024/11/26
-114
0
-1
-115
10.65%
0.96%
713
2024/11/25
272
0
61
333
10.67%
0.97%
1,604
2024/11/22
81
0
-21
60
10.66%
0.00%
1,083
2024/11/21
127
0
8
135
10.67%
0.32%
586
2024/11/20
-69
0
26
-43
10.66%
0.64%
629
2024/11/19
168
0
118
286
10.67%
0.65%
1,077
2024/11/18
186
0
189
375
10.66%
0.98%
1,579
2024/11/15
425
0
207
632
10.66%
2.00%
1,082
2024/11/14
-695
0
-51
-746
10.61%
0.33%
1,588
2024/11/13
-205
-1
39
-167
10.69%
0.00%
980
2024/11/12
-388
0
-33
-421
10.71%
1.31%
1,276
2024/11/11
-52
0
0
-52
10.74%
0.65%
378
2024/11/08
-160
0
0
-160
10.75%
0.32%
715
2024/11/07
258
0
-1
257
10.77%
1.65%
580
2024/11/06
-121
0
1
-120
10.74%
0.33%
533
2024/11/05
42
0
-1
41
10.75%
0.33%
421
2024/11/04
-84
0
0
-84
10.75%
1.30%
498
2024/11/01
129
0
-24
105
10.75%
2.33%
969
2024/10/30
-159
0
7
-152
10.73%
0.66%
752
2024/10/29
-488
0
-24
-512
10.75%
1.63%
1,708
2024/10/28
-98
0
32
-66
10.79%
0.66%
794
2024/10/25
-215
0
-6
-220
10.79%
0.33%
878
2024/10/24
-141
0
-77
-218
10.81%
0.33%
749
2024/10/23
-493
-1
-52
-546
10.82%
1.29%
1,086
2024/10/22
-121
0
0
-121
10.87%
0.32%
381
2024/10/21
-127
0
21
-106
10.88%
0.95%
446
2024/10/18
67
-13
64
118
10.89%
0.00%
530
2024/10/17
144
0
23
167
10.88%
1.29%
526
2024/10/16
-393
0
37
-356
10.87%
0.00%
1,158
2024/10/15
-357
0
12
-345
11.05%
1.58%
983
2024/10/14
74
0
5
79
11.08%
1.25%
1,188
2024/10/11
132
0
-6
126
11.07%
0.31%
623
2024/10/09
-128
2
46
-80
11.06%
1.23%
788
2024/10/08
-122
0
-22
-144
11.07%
2.40%
924
2024/10/07
51
0
20
71
11.08%
0.00%
897
2024/10/04
24
0
-27
-3
11.08%
0.30%
1,145
2024/10/01
340
-6
-49
285
11.08%
0.61%
1,390
2024/09/30
300
0
8
308
11.03%
1.23%
1,662
2024/09/27
1,400
-16
17
1,401
11.01%
3.49%
2,937
2024/09/26
-47
1
56
10
10.87%
0.32%
744
2024/09/25
500
3
62
565
10.86%
1.61%
1,099
2024/09/24
492
0
1
493
10.80%
0.32%
1,035
2024/09/23
-15
0
31
16
10.81%
0.96%
630
2024/09/20
250
2
-29
223
10.82%
0.32%
2,064
2024/09/19
73
0
31
104
10.85%
0.32%
696
2024/09/18
37
3
1
41
10.84%
0.32%
886
2024/09/16
545
0
1
546
10.83%
1.63%
1,221
2024/09/13
300
0
0
300
10.70%
0.99%
681
2024/09/12
-124
0
19
-105
10.67%
0.33%
709
2024/09/11
177
0
8
185
10.68%
0.33%
864
2024/09/10
577
0
-15
562
10.66%
0.33%
1,295
2024/09/09
27
0
-28
-1
10.60%
0.98%
1,430
2024/09/06
29
-3
-16
10
10.60%
0.99%
783
2024/09/05
24
-10
-31
-17
10.58%
1.62%
1,748
2024/09/04
-910
0
-134
-1,044
10.58%
3.75%
2,518
2024/09/03
-441
0
0
-441
10.65%
1.84%
959
2024/09/02
-68
0
-23
-91
10.69%
0.61%
513
2024/08/30
-12
1
12
1
10.69%
0.31%
1,123
2024/08/29
-43
0
3
-40
10.69%
0.61%
683
2024/08/28
312
0
0
312
10.69%
0.60%
796
2024/08/27
-65
0
-28
-93
10.68%
0.30%
725
2024/08/26
220
0
0
220
10.68%
1.22%
913
2024/08/23
8
0
-8
0
10.66%
0.30%
484
2024/08/22
472
0
-7
465
10.66%
0.92%
792
2024/08/21
218
2
6
226
10.61%
0.31%
786
2024/08/20
-189
-3
1
-191
10.59%
0.91%
822
2024/08/19
310
0
-6
304
10.61%
0.00%
760
2024/08/16
376
-5
70
441
10.58%
0.31%
847
2024/08/15
231
1
60
292
10.55%
1.21%
888
2024/08/14
730
0
39
769
10.53%
2.16%
1,750
2024/08/13
354
0
145
499
10.44%
0.92%
2,166
2024/08/12
342
1
-7
336
10.41%
0.93%
711
2024/08/09
484
0
-41
443
10.37%
0.31%
1,381
2024/08/08
-33
0
-29
-62
10.32%
1.52%
938
2024/08/07
958
9
-5
962
10.33%
3.14%
1,608
2024/08/06
68
11
2
81
10.23%
1.60%
2,396
2024/08/05
-1,515
0
-109
-1,624
10.19%
7.94%
4,845
2024/08/02
-403
0
-107
-510
10.41%
1.73%
1,973
2024/08/01
556
0
-5
551
10.43%
1.17%
1,019
2024/07/31
-20
5
0
-15
10.38%
0.58%
632
2024/07/30
-27
4
12
-11
10.38%
0.58%
1,427
2024/07/29
98
5
-28
75
10.36%
0.00%
880
2024/07/26
-315
-2
-52
-369
10.34%
1.16%
1,248
2024/07/23
59
49
3
111
10.38%
0.29%
691
2024/07/22
160
0
49
209
10.37%
0.58%
2,239
2024/07/19
-1,251
0
5
-1,246
10.32%
1.98%
1,999
2024/07/18
479
0
2
481
10.45%
0.00%
2,052
2024/07/17
382
0
3
385
10.40%
1.72%
1,825
2024/07/16
-372
0
0
-372
10.36%
0.57%
903
2024/07/15
-537
0
1
-536
10.41%
0.85%
1,022
2024/07/12
1,255
0
6
1,261
10.46%
1.44%
2,058
2024/07/11
256
0
-15
241
10.33%
0.29%
1,704
2024/07/10
-57
0
-23
-80
10.31%
0.00%
827
2024/07/09
-718
0
1
-717
10.31%
1.70%
1,366
2024/07/08
-536
1
-5
-540
10.39%
0.28%
2,171
2024/07/05
1,083
1
5
1,089
10.44%
2.02%
3,016
2024/07/04
345
0
18
363
10.33%
0.29%
1,211
2024/07/03
434
2
-27
409
10.29%
0.87%
1,029
2024/07/02
-330
0
0
-330
10.24%
0.58%
771
2024/07/01
126
2
10
138
10.27%
0.58%
695
2024/06/28
92
4
23
119
10.26%
0.29%
845
2024/06/27
-601
1
58
-542
10.26%
0.58%
1,608

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台化
1326.TW
28.50
0.301.04%
11,015
台塑
1301.TW
36.90
0.501.34%
10,897
中鋼
2002.TW
20.00
0.050.25%
10,907
台泥
1101.TW
32.10
0.150.47%
4,805
南亞
1303.TW
30.90
0.050.16%
12,775

橡膠產業漲跌排行

南帝
2108.TW
34.85
1.203.57%
1,187
申豐
6582.TW
63.00
1.001.61%
79
華豐
2109.TW
18.15
0.201.11%
127
厚生
2107.TW
25.95
0.100.39%
88
台橡
2103.TW
20.55
0.050.24%
381

相關概念股

電動車/油電車
0.94%
0.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。