國際中橡

2104

橡膠

17.600.00(0.00%)

收盤 | 2024/04/23 14:30 更新

1,035成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
332
433
-101
連2買→賣 (-101)
投信
0
0
0
連14平 (0)
自營商
32
0
32
連2買 (83)
三大法人
364
433
-69
買→賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-101
0
32
-69
10.88%
0.00%
1,035
2024/04/22
817
0
51
868
10.89%
2.62%
1,835
2024/04/19
68
0
-77
-9
10.81%
2.00%
1,847
2024/04/18
-41
0
9
-32
10.85%
2.04%
1,387
2024/04/17
587
0
-8
579
10.88%
0.59%
1,635
2024/04/16
-442
0
17
-425
10.82%
2.01%
1,545
2024/04/15
-58
0
84
26
10.87%
0.85%
1,057
2024/04/12
-681
0
-21
-702
10.88%
1.45%
2,051
2024/04/11
-301
0
8
-293
10.92%
1.70%
718
2024/04/10
-119
0
78
-41
10.95%
0.57%
1,081
2024/04/09
856
0
-19
837
10.96%
2.04%
2,098
2024/04/08
414
0
7
421
10.88%
0.00%
1,090
2024/04/03
43
0
-13
30
10.83%
0.58%
727
2024/04/02
37
0
39
76
10.83%
0.29%
766
2024/04/01
219
-2
-15
202
10.86%
0.29%
495
2024/03/29
-96
0
-2
-98
10.84%
0.29%
1,378
2024/03/28
-192
0
-31
-223
10.85%
0.29%
1,373
2024/03/27
128
0
0
128
10.87%
1.46%
1,497
2024/03/26
-204
0
11
-193
10.86%
0.29%
1,349
2024/03/25
26
0
15
41
10.87%
0.29%
577
2024/03/22
27
0
9
36
10.87%
0.00%
940
2024/03/21
332
0
14
346
10.87%
0.89%
1,525
2024/03/20
-447
-3
84
-365
10.90%
1.46%
3,106
2024/03/19
-20
0
-5
-25
10.98%
0.29%
1,472
2024/03/18
1,361
0
36
1,397
11.02%
1.15%
3,774
2024/03/15
-650
0
6
-644
10.89%
1.42%
2,232
2024/03/14
-113
0
0
-113
10.96%
0.28%
1,215
2024/03/13
936
0
-247
689
10.97%
0.28%
1,764
2024/03/12
923
0
-2,267
-1,344
10.88%
0.00%
3,336
2024/03/11
218
-4
-783
-569
10.78%
0.00%
1,824
2024/03/08
-271
0
70
-201
10.77%
0.85%
1,612
2024/03/07
-86
-3
6
-83
10.79%
0.85%
3,389
2024/03/06
-64
0
19
-45
10.78%
1.40%
4,370
2024/03/05
-391
-11
-1
-403
10.77%
0.56%
1,714
2024/03/04
-857
0
7
-850
10.77%
1.10%
2,394
2024/03/01
-460
0
-2
-462
10.82%
0.27%
1,362
2024/02/29
-633
0
34
-599
10.84%
0.00%
1,743
2024/02/27
-774
0
1
-773
10.89%
0.27%
1,716
2024/02/26
-289
-12
40
-261
10.94%
0.00%
1,054
2024/02/23
-528
-31
3
-556
10.96%
0.27%
1,313
2024/02/22
-477
-4
15
-466
11.01%
0.54%
1,432
2024/02/21
-669
0
49
-620
11.05%
0.27%
978
2024/02/20
-393
0
-63
-456
11.10%
1.34%
931
2024/02/19
256
0
20
276
11.14%
1.63%
1,147
2024/02/16
127
0
31
158
11.11%
0.27%
1,236
2024/02/15
324
0
1
325
11.08%
0.27%
1,460
2024/02/05
-130
-15
-63
-208
11.03%
0.81%
1,045
2024/02/02
-635
0
8
-627
11.04%
1.34%
1,201
2024/02/01
391
0
10
401
11.13%
0.53%
1,712
2024/01/31
801
0
-6
795
11.05%
3.01%
1,834
2024/01/30
-484
0
1
-484
10.97%
1.08%
857
2024/01/29
-128
0
-6
-134
11.04%
0.54%
679
2024/01/26
467
0
19
486
11.05%
0.55%
1,291
2024/01/25
-382
0
-1
-383
11.00%
0.54%
964
2024/01/24
-412
0
193
-219
11.01%
0.55%
1,558
2024/01/23
-163
0
-4
-167
11.04%
0.27%
1,080
2024/01/22
-507
0
4
-503
11.05%
0.27%
1,667
2024/01/19
-415
0
15
-401
11.08%
0.27%
1,152
2024/01/18
-243
0
10
-233
11.12%
0.55%
1,265
2024/01/17
-1,039
0
148
-891
11.13%
1.61%
2,564
2024/01/16
-1,278
0
307
-971
11.20%
1.59%
2,787
2024/01/15
-267
0
-10
-277
11.29%
0.26%
930
2024/01/12
-488
0
-19
-507
11.32%
0.26%
1,039
2024/01/11
-220
0
1
-219
11.37%
0.26%
1,027
2024/01/10
-566
0
5
-561
11.39%
0.26%
1,457
2024/01/09
-569
0
13
-556
11.44%
1.04%
1,191
2024/01/08
-90
0
-3
-93
11.49%
0.52%
489
2024/01/05
-323
0
3
-320
11.50%
0.52%
746
2024/01/04
-163
-4
-34
-201
11.54%
0.26%
540
2024/01/03
-1
0
-37
-38
11.56%
0.26%
733
2024/01/02
83
0
-16
67
11.53%
0.51%
605
2023/12/29
14
0
-14
0
11.52%
0.00%
487
2023/12/28
168
0
-10
158
11.52%
0.26%
604
2023/12/27
212
0
-97
115
11.50%
0.26%
634
2023/12/26
190
0
-105
85
11.48%
0.52%
620
2023/12/25
34
0
-1
33
11.46%
0.00%
513
2023/12/22
-1,503
0
8
-1,495
11.46%
0.77%
1,994
2023/12/21
50
0
-7
43
11.61%
0.26%
860
2023/12/20
-112
0
-3
-115
11.60%
0.26%
618
2023/12/19
-431
0
-11
-442
11.62%
0.51%
994
2023/12/18
-256
0
-6
-262
11.66%
1.02%
1,209
2023/12/15
220
0
0
220
11.68%
0.77%
868
2023/12/14
87
3
3
93
11.66%
0.52%
1,163
2023/12/13
-269
0
7
-262
11.65%
0.26%
735
2023/12/12
-490
0
23
-467
11.67%
1.27%
1,281
2023/12/11
-105
0
0
-105
11.68%
0.25%
666
2023/12/08
-200
0
0
-200
11.69%
0.00%
810
2023/12/07
-265
0
-1
-266
11.70%
0.25%
828
2023/12/06
-124
0
0
-124
11.91%
0.25%
869
2023/12/05
112
0
-54
58
11.91%
0.25%
868
2023/12/04
-83
0
0
-83
11.91%
0.25%
780
2023/12/01
138
0
-5
133
11.91%
0.76%
1,033
2023/11/30
158
0
0
158
11.86%
1.01%
1,253
2023/11/29
-230
0
1
-229
11.86%
0.25%
674
2023/11/28
60
0
2
62
11.88%
0.50%
1,110
2023/11/27
66
0
0
66
11.88%
0.25%
917
2023/11/24
141
0
-45
96
12.07%
0.50%
738
2023/11/23
333
10
-5
338
12.09%
0.50%
1,107
2023/11/22
128
0
0
128
12.17%
0.00%
452
2023/11/21
1,019
0
-10
1,009
12.18%
0.51%
1,654
2023/11/20
288
0
-16
272
12.15%
0.25%
769
2023/11/17
257
16
-14
259
12.12%
0.25%
668
2023/11/16
298
0
-5
293
12.12%
0.00%
1,006
2023/11/15
1,340
3
-61
1,282
12.09%
2.06%
2,020
2023/11/14
111
0
38
149
11.97%
0.52%
638
2023/11/13
44
0
80
124
11.96%
0.00%
549
2023/11/10
-79
0
-5
-84
11.96%
0.26%
996
2023/11/09
-44
0
-55
-99
11.97%
0.51%
696
2023/11/08
-27
0
-15
-42
11.97%
0.00%
560
2023/11/07
-33
0
0
-33
11.98%
0.77%
514
2023/11/06
417
0
-41
376
11.99%
1.03%
852
2023/11/03
156
2
20
178
11.97%
0.26%
435
2023/11/02
287
1
14
302
11.96%
1.04%
670
2023/11/01
349
0
28
377
11.93%
0.26%
1,781
2023/10/31
-215
0
-12
-227
11.90%
1.55%
1,048
2023/10/30
14
0
-28
-14
11.91%
0.26%
501
2023/10/27
243
0
-25
218
11.92%
0.52%
643
2023/10/26
-369
0
-43
-412
11.89%
1.02%
902
2023/10/25
189
0
0
189
11.91%
0.00%
974
2023/10/24
260
0
-17
243
11.90%
1.30%
830

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南帝
2108.TW
33.75
0.150.45%
297
力積電
6770.TW
21.85
0.150.69%
21,470
台橡
2103.TW
24.40
0.200.81%
1,232
聯電
2303.TW
48.70
0.200.41%
48,821
緯創
3231.TW
111.00
2.502.30%
36,479

橡膠產業漲跌排行

南港
2101.TW
53.30
2.605.13%
28,305
泰豐
2102.TW
19.00
0.351.88%
770
華豐
2109.TW
17.30
0.301.76%
749
建大
2106.TW
33.80
0.200.60%
581
厚生
2107.TW
25.75
0.150.59%
818

相關概念股

電動車/油電車
1.03%
4.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。