國際中橡

2104
21.150.10(0.48%)
收盤 | 2022/05/20 14:30 更新
1,105成交量
6.42 (15.91)本益比 (同業平均)
跌→漲 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    352
    213
    139
    賣→買 (139)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    0
    10
    -10
    連2賣 (-18)
  • 三大法人
    352
    223
    129
    賣→買 (129)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/20
    139
    0
    -10
    129
    12.31%
    0.48%
    1,105
  • 2022/05/19
    -382
    -6
    -8
    -396
    12.29%
    2.32%
    1,521
  • 2022/05/18
    954
    1
    14
    969
    12.36%
    1.65%
    2,222
  • 2022/05/17
    1,191
    2
    -26
    1,167
    12.35%
    2.17%
    2,791
  • 2022/05/16
    2,799
    0
    -121
    2,678
    12.22%
    1.22%
    5,328
  • 2022/05/13
    1,407
    2
    -311
    1,098
    11.94%
    0.24%
    6,492
  • 2022/05/12
    1,060
    0
    -280
    780
    11.80%
    5.30%
    7,168
  • 2022/05/11
    -714
    2
    -68
    -780
    11.75%
    3.13%
    4,088
  • 2022/05/10
    585
    1
    -1
    585
    11.81%
    0.00%
    1,675
  • 2022/05/09
    -263
    2
    -55
    -316
    11.75%
    2.61%
    2,683
  • 2022/05/06
    69
    0
    -8
    60
    11.76%
    1.29%
    2,059
  • 2022/05/05
    538
    2
    0
    540
    11.78%
    0.43%
    2,283
  • 2022/05/04
    126
    0
    4
    130
    11.72%
    0.00%
    851
  • 2022/05/03
    59
    0
    0
    59
    11.81%
    0.64%
    1,166
  • 2022/04/29
    462
    2
    -8
    456
    11.84%
    0.21%
    1,635
  • 2022/04/28
    1,087
    0
    0
    1,087
    11.85%
    1.53%
    1,899
  • 2022/04/27
    196
    11
    -34
    173
    11.74%
    1.71%
    3,644
  • 2022/04/26
    303
    56
    16
    374
    11.70%
    0.86%
    1,406
  • 2022/04/25
    -469
    3
    -29
    -495
    11.67%
    2.94%
    2,867
  • 2022/04/22
    -25
    2
    43
    20
    11.67%
    1.06%
    2,319
  • 2022/04/21
    -177
    0
    44
    -134
    11.67%
    0.00%
    2,343
  • 2022/04/20
    -114
    100
    1
    -13
    11.68%
    1.07%
    2,157
  • 2022/04/19
    -343
    1
    3
    -339
    11.69%
    1.08%
    2,334
  • 2022/04/18
    -414
    0
    21
    -393
    11.66%
    1.07%
    2,724
  • 2022/04/15
    -2,095
    0
    1
    -2,094
    11.67%
    2.30%
    6,470
  • 2022/04/14
    -1,206
    0
    -37
    -1,243
    11.79%
    0.83%
    5,232
  • 2022/04/13
    -6,940
    2
    -98
    -7,036
    11.86%
    8.19%
    20,307
  • 2022/04/12
    -378
    0
    3
    -375
    12.45%
    0.96%
    1,492
  • 2022/04/11
    7
    0
    59
    66
    12.58%
    2.26%
    3,716
  • 2022/04/08
    688
    -6
    12
    694
    12.57%
    0.93%
    3,765
  • 2022/04/07
    -1,277
    -10
    -4
    -1,290
    12.50%
    3.24%
    3,141
  • 2022/04/06
    107
    0
    21
    127
    12.64%
    0.00%
    1,747
  • 2022/04/01
    -275
    0
    -28
    -303
    12.62%
    0.89%
    1,215
  • 2022/03/31
    780
    0
    195
    975
    12.65%
    0.90%
    1,985
  • 2022/03/30
    373
    3
    208
    584
    12.57%
    0.00%
    2,056
  • 2022/03/29
    126
    0
    -7
    119
    12.53%
    0.18%
    1,501
  • 2022/03/28
    -601
    0
    49
    -552
    12.53%
    0.54%
    2,758
  • 2022/03/25
    -555
    6
    -125
    -674
    12.59%
    1.42%
    3,212
  • 2022/03/24
    2,038
    0
    27
    2,065
    12.65%
    0.89%
    5,026
  • 2022/03/23
    17
    0
    25
    42
    12.45%
    0.18%
    2,301
  • 2022/03/22
    1,783
    2
    -38
    1,747
    12.46%
    0.54%
    3,370
  • 2022/03/21
    697
    0
    -222
    475
    12.29%
    0.18%
    2,968
  • 2022/03/18
    479
    1
    5
    485
    12.23%
    0.54%
    9,976
  • 2022/03/17
    1,226
    2
    91
    1,319
    12.22%
    2.40%
    4,041
  • 2022/03/16
    745
    2
    26
    773
    12.09%
    0.37%
    3,301
  • 2022/03/15
    1,298
    0
    -80
    1,218
    12.02%
    1.81%
    3,446
  • 2022/03/14
    2,008
    0
    171
    2,179
    11.88%
    1.84%
    4,909
  • 2022/03/11
    1,477
    0
    28
    1,505
    11.68%
    0.00%
    2,484
  • 2022/03/10
    282
    2
    1
    285
    11.66%
    0.56%
    3,660
  • 2022/03/09
    1,220
    0
    6
    1,226
    11.64%
    2.66%
    3,677
  • 2022/03/08
    1,041
    0
    -69
    972
    11.53%
    0.57%
    3,551
  • 2022/03/07
    749
    0
    -152
    597
    11.43%
    2.04%
    4,747
  • 2022/03/04
    1,199
    0
    -34
    1,165
    11.37%
    0.19%
    3,396
  • 2022/03/03
    480
    0
    11
    491
    11.26%
    0.56%
    3,106
  • 2022/03/02
    180
    0
    -241
    -61
    11.20%
    1.11%
    3,483
  • 2022/03/01
    1,978
    0
    579
    2,557
    11.19%
    6.27%
    12,660
  • 2022/02/25
    -144
    0
    -3
    -147
    10.98%
    0.99%
    2,368
  • 2022/02/24
    -820
    4
    -31
    -847
    11.01%
    1.56%
    2,773
  • 2022/02/23
    95
    0
    0
    95
    11.09%
    0.20%
    1,293
  • 2022/02/22
    -391
    0
    -71
    -462
    11.11%
    2.10%
    1,992
  • 2022/02/21
    221
    0
    30
    251
    11.14%
    0.38%
    1,574
  • 2022/02/18
    337
    0
    -9
    328
    11.12%
    0.97%
    1,691
  • 2022/02/17
    327
    157
    68
    552
    11.09%
    0.19%
    2,863
  • 2022/02/16
    401
    0
    27
    428
    11.12%
    1.78%
    1,741
  • 2022/02/15
    -276
    0
    -10
    -286
    11.10%
    0.39%
    1,070
  • 2022/02/14
    199
    0
    -14
    185
    11.13%
    0.97%
    1,475
  • 2022/02/11
    68
    0
    0
    68
    11.11%
    0.19%
    1,436
  • 2022/02/10
    -250
    0
    -7
    -257
    11.10%
    0.39%
    1,522
  • 2022/02/09
    87
    0
    57
    144
    11.11%
    0.98%
    1,519
  • 2022/02/08
    49
    0
    28
    77
    11.13%
    1.39%
    1,305
  • 2022/02/07
    385
    0
    22
    407
    11.12%
    2.23%
    2,427
  • 2022/01/26
    -246
    0
    -113
    -360
    11.08%
    0.61%
    1,697
  • 2022/01/25
    -839
    0
    -95
    -934
    11.10%
    1.61%
    2,139
  • 2022/01/24
    -228
    0
    -33
    -261
    11.16%
    0.60%
    1,896
  • 2022/01/21
    -714
    0
    -81
    -795
    11.19%
    2.53%
    2,527
  • 2022/01/20
    -321
    0
    50
    -271
    11.24%
    0.19%
    1,618
  • 2022/01/19
    -908
    0
    -38
    -946
    11.27%
    1.54%
    1,724
  • 2022/01/18
    -198
    0
    -18
    -216
    11.34%
    1.36%
    1,608
  • 2022/01/17
    324
    0
    -52
    272
    11.30%
    0.19%
    1,952
  • 2022/01/14
    -1,316
    0
    94
    -1,222
    11.29%
    2.29%
    3,473
  • 2022/01/13
    -274
    0
    -58
    -332
    11.41%
    0.00%
    1,918
  • 2022/01/12
    201
    0
    120
    321
    11.41%
    0.57%
    2,157
  • 2022/01/11
    -3,842
    0
    -14
    -3,856
    11.39%
    4.57%
    9,058
  • 2022/01/10
    -65
    0
    -1
    -66
    11.75%
    0.18%
    1,868
  • 2022/01/07
    -438
    0
    -18
    -456
    11.76%
    0.00%
    3,914
  • 2022/01/06
    57
    0
    11
    68
    11.79%
    0.18%
    2,219
  • 2022/01/05
    -80
    0
    -9
    -89
    11.77%
    0.36%
    2,488
  • 2022/01/04
    -71
    0
    -19
    -90
    11.77%
    1.26%
    3,204
  • 2022/01/03
    -101
    0
    0
    -101
    11.78%
    1.42%
    4,452
  • 2021/12/30
    -96
    0
    -141
    -237
    11.78%
    0.18%
    3,680
  • 2021/12/29
    2,274
    2
    159
    2,435
    11.79%
    2.36%
    10,557
  • 2021/12/28
    159
    0
    -103
    56
    11.61%
    0.36%
    2,880
  • 2021/12/27
    1,887
    0
    -28
    1,859
    11.59%
    0.73%
    5,072
  • 2021/12/24
    767
    0
    69
    836
    11.40%
    0.18%
    4,812
  • 2021/12/23
    1,557
    0
    122
    1,679
    11.33%
    1.29%
    4,471
  • 2021/12/22
    436
    0
    14
    450
    11.17%
    0.18%
    3,056
  • 2021/12/21
    -2,468
    0
    -131
    -2,599
    11.13%
    1.27%
    9,514
  • 2021/12/20
    -23
    0
    97
    74
    11.29%
    2.79%
    13,055
  • 2021/12/17
    862
    0
    -1
    861
    11.35%
    0.19%
    3,873
  • 2021/12/16
    -170
    0
    2
    -168
    11.24%
    0.19%
    1,946
  • 2021/12/15
    97
    0
    -6
    91
    11.26%
    0.75%
    1,756
  • 2021/12/14
    511
    0
    -36
    475
    11.28%
    1.84%
    3,881
  • 2021/12/13
    414
    0
    38
    452
    11.22%
    3.82%
    7,698
  • 2021/12/10
    233
    0
    -29
    204
    11.19%
    0.38%
    1,294
  • 2021/12/09
    -194
    0
    -40
    -234
    11.24%
    0.94%
    2,249
  • 2021/12/08
    -396
    0
    124
    -272
    16.96%
    1.34%
    2,832
  • 2021/12/07
    619
    0
    3
    622
    11.30%
    1.16%
    2,704
  • 2021/12/06
    276
    0
    -3
    273
    11.23%
    0.98%
    2,572
  • 2021/12/03
    -36
    0
    -12
    -48
    11.24%
    0.79%
    2,660
  • 2021/12/02
    -1,125
    0
    -73
    -1,198
    11.29%
    1.17%
    2,632
  • 2021/12/01
    217
    0
    43
    260
    11.41%
    0.39%
    2,397
  • 2021/11/30
    -316
    0
    -29
    -345
    11.37%
    0.39%
    4,153
  • 2021/11/29
    218
    0
    -34
    184
    11.41%
    2.28%
    3,711
  • 2021/11/26
    330
    0
    -49
    281
    11.38%
    1.50%
    3,273
  • 2021/11/25
    218
    0
    -44
    174
    11.35%
    0.19%
    2,376
  • 2021/11/24
    134
    0
    -111
    23
    11.34%
    0.19%
    2,651
  • 2021/11/23
    -964
    0
    -37
    -1,001
    11.31%
    0.19%
    3,162
  • 2021/11/22
    -272
    0
    -29
    -301
    11.29%
    0.56%
    4,090
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台橡
    2103.TW
    29.95
    0.301.01%
    734
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。