國際中橡

2104

橡膠

15.500.05(0.32%)

收盤 | 2024/11/21 13:30 更新

586成交量

-本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
379
252
127
賣→買 (127)
投信
0
0
0
連6平 (0)
自營商
8
0
8
連5買 (548)
三大法人
387
252
135
賣→買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
127
0
8
135
10.68%
0.32%
586
2024/11/20
-69
0
26
-43
10.66%
0.64%
629
2024/11/19
168
0
118
286
10.67%
0.65%
1,077
2024/11/18
186
0
189
375
10.66%
0.98%
1,579
2024/11/15
425
0
207
632
10.66%
2.00%
1,082
2024/11/14
-695
0
-51
-746
10.61%
0.33%
1,588
2024/11/13
-205
-1
39
-167
10.69%
0.00%
980
2024/11/12
-388
0
-33
-421
10.71%
1.31%
1,276
2024/11/11
-52
0
0
-52
10.74%
0.65%
378
2024/11/08
-160
0
0
-160
10.75%
0.32%
715
2024/11/07
258
0
-1
257
10.77%
1.65%
580
2024/11/06
-121
0
1
-120
10.74%
0.33%
533
2024/11/05
42
0
-1
41
10.75%
0.33%
421
2024/11/04
-84
0
0
-84
10.75%
1.30%
498
2024/11/01
129
0
-24
105
10.75%
2.33%
969
2024/10/30
-159
0
7
-152
10.73%
0.66%
752
2024/10/29
-488
0
-24
-512
10.75%
1.63%
1,708
2024/10/28
-98
0
32
-66
10.79%
0.66%
794
2024/10/25
-215
0
-6
-220
10.79%
0.33%
878
2024/10/24
-141
0
-77
-218
10.81%
0.33%
749
2024/10/23
-493
-1
-52
-546
10.82%
1.29%
1,086
2024/10/22
-121
0
0
-121
10.87%
0.32%
381
2024/10/21
-127
0
21
-106
10.88%
0.95%
446
2024/10/18
67
-13
64
118
10.89%
0.00%
530
2024/10/17
144
0
23
167
10.88%
1.29%
526
2024/10/16
-393
0
37
-356
10.87%
0.00%
1,158
2024/10/15
-357
0
12
-345
11.05%
1.58%
983
2024/10/14
74
0
5
79
11.08%
1.25%
1,188
2024/10/11
132
0
-6
126
11.07%
0.31%
623
2024/10/09
-128
2
46
-80
11.06%
1.23%
788
2024/10/08
-122
0
-22
-144
11.07%
2.40%
924
2024/10/07
51
0
20
71
11.08%
0.00%
897
2024/10/04
24
0
-27
-3
11.08%
0.30%
1,145
2024/10/01
340
-6
-49
285
11.08%
0.61%
1,390
2024/09/30
300
0
8
308
11.03%
1.23%
1,662
2024/09/27
1,400
-16
17
1,401
11.01%
3.49%
2,937
2024/09/26
-47
1
56
10
10.87%
0.32%
744
2024/09/25
500
3
62
565
10.86%
1.61%
1,099
2024/09/24
492
0
1
493
10.80%
0.32%
1,035
2024/09/23
-15
0
31
16
10.81%
0.96%
630
2024/09/20
250
2
-29
223
10.82%
0.32%
2,064
2024/09/19
73
0
31
104
10.85%
0.32%
696
2024/09/18
37
3
1
41
10.84%
0.32%
886
2024/09/16
545
0
1
546
10.83%
1.63%
1,221
2024/09/13
300
0
0
300
10.70%
0.99%
681
2024/09/12
-124
0
19
-105
10.67%
0.33%
709
2024/09/11
177
0
8
185
10.68%
0.33%
864
2024/09/10
577
0
-15
562
10.66%
0.33%
1,295
2024/09/09
27
0
-28
-1
10.60%
0.98%
1,430
2024/09/06
29
-3
-16
10
10.60%
0.99%
783
2024/09/05
24
-10
-31
-17
10.58%
1.62%
1,748
2024/09/04
-910
0
-134
-1,044
10.58%
3.75%
2,518
2024/09/03
-441
0
0
-441
10.65%
1.84%
959
2024/09/02
-68
0
-23
-91
10.69%
0.61%
513
2024/08/30
-12
1
12
1
10.69%
0.31%
1,123
2024/08/29
-43
0
3
-40
10.69%
0.61%
683
2024/08/28
312
0
0
312
10.69%
0.60%
796
2024/08/27
-65
0
-28
-93
10.68%
0.30%
725
2024/08/26
220
0
0
220
10.68%
1.22%
913
2024/08/23
8
0
-8
0
10.66%
0.30%
484
2024/08/22
472
0
-7
465
10.66%
0.92%
792
2024/08/21
218
2
6
226
10.61%
0.31%
786
2024/08/20
-189
-3
1
-191
10.59%
0.91%
822
2024/08/19
310
0
-6
304
10.61%
0.00%
760
2024/08/16
376
-5
70
441
10.58%
0.31%
847
2024/08/15
231
1
60
292
10.55%
1.21%
888
2024/08/14
730
0
39
769
10.53%
2.16%
1,750
2024/08/13
354
0
145
499
10.44%
0.92%
2,166
2024/08/12
342
1
-7
336
10.41%
0.93%
711
2024/08/09
484
0
-41
443
10.37%
0.31%
1,381
2024/08/08
-33
0
-29
-62
10.32%
1.52%
938
2024/08/07
958
9
-5
962
10.33%
3.14%
1,608
2024/08/06
68
11
2
81
10.23%
1.60%
2,396
2024/08/05
-1,515
0
-109
-1,624
10.19%
7.94%
4,845
2024/08/02
-403
0
-107
-510
10.41%
1.73%
1,973
2024/08/01
556
0
-5
551
10.43%
1.17%
1,019
2024/07/31
-20
5
0
-15
10.38%
0.58%
632
2024/07/30
-27
4
12
-11
10.38%
0.58%
1,427
2024/07/29
98
5
-28
75
10.36%
0.00%
880
2024/07/26
-315
-2
-52
-369
10.34%
1.16%
1,248
2024/07/23
59
49
3
111
10.38%
0.29%
691
2024/07/22
160
0
49
209
10.37%
0.58%
2,239
2024/07/19
-1,251
0
5
-1,246
10.32%
1.98%
1,999
2024/07/18
479
0
2
481
10.45%
0.00%
2,052
2024/07/17
382
0
3
385
10.40%
1.72%
1,825
2024/07/16
-372
0
0
-372
10.36%
0.57%
903
2024/07/15
-537
0
1
-536
10.41%
0.85%
1,022
2024/07/12
1,255
0
6
1,261
10.46%
1.44%
2,058
2024/07/11
256
0
-15
241
10.33%
0.29%
1,704
2024/07/10
-57
0
-23
-80
10.31%
0.00%
827
2024/07/09
-718
0
1
-717
10.31%
1.70%
1,366
2024/07/08
-536
1
-5
-540
10.39%
0.28%
2,171
2024/07/05
1,083
1
5
1,089
10.44%
2.02%
3,016
2024/07/04
345
0
18
363
10.33%
0.29%
1,211
2024/07/03
434
2
-27
409
10.29%
0.87%
1,029
2024/07/02
-330
0
0
-330
10.24%
0.58%
771
2024/07/01
126
2
10
138
10.27%
0.58%
695
2024/06/28
92
4
23
119
10.26%
0.29%
845
2024/06/27
-601
1
58
-542
10.26%
0.58%
1,608
2024/06/26
-198
0
10
-188
10.30%
0.58%
781
2024/06/25
-588
2
17
-569
10.32%
0.29%
1,123
2024/06/24
-139
4
18
-117
10.35%
0.58%
1,601
2024/06/21
-295
0
6
-289
10.50%
0.57%
2,098
2024/06/20
402
0
27
429
10.53%
0.58%
949
2024/06/19
52
0
37
89
10.49%
0.57%
780
2024/06/18
178
5
-1
182
10.48%
0.29%
993
2024/06/17
292
0
0
292
10.46%
0.87%
775
2024/06/14
-57
0
0
-57
10.43%
0.29%
583
2024/06/13
-9
-79
8
-80
10.43%
0.58%
1,457
2024/06/12
-110
0
-4
-114
10.42%
0.57%
1,013
2024/06/11
-157
0
-15
-172
10.43%
0.85%
1,091
2024/06/07
309
0
-29
280
10.45%
0.86%
916
2024/06/06
-726
6
-3
-723
10.40%
0.57%
1,682
2024/06/05
-152
0
-16
-168
10.56%
0.28%
699
2024/06/04
-211
0
-29
-240
10.57%
1.40%
721
2024/06/03
-610
0
0
-610
10.59%
1.11%
1,180
2024/05/31
921
0
2
923
10.63%
3.15%
2,318
2024/05/30
-391
0
0
-391
10.52%
1.41%
883
2024/05/29
-82
0
-46
-128
10.55%
0.84%
844
2024/05/28
675
0
0
675
10.56%
1.71%
1,178
2024/05/27
47
0
-15
32
10.49%
0.86%
998
2024/05/24
-976
0
1
-975
10.49%
1.42%
1,772
2024/05/23
-114
0
62
-52
10.56%
0.56%
873
2024/05/22
-47
0
1
-46
10.57%
0.57%
859

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
44.10
1.202.65%
15,448
台積電
2330.TW
1,010.00
15.001.46%
41,315
福懋
1434.TW
19.75
0.452.23%
1,734
台化
1326.TW
35.20
0.451.26%
7,496
南亞
1303.TW
40.20
0.701.71%
5,267

橡膠產業漲跌排行

申豐
6582.TW
63.80
1.402.24%
76
泰豐
2102.TW
22.10
0.301.38%
605
南港
2101.TW
48.35
0.501.04%
2,199
台橡
2103.TW
23.55
0.100.43%
620
國際中橡
2104.TW
15.50
0.050.32%
586

相關概念股

電動車/油電車
1.36%
0.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。