燁輝

2023
14.000.25(1.75%)
收盤 | 2022/09/23 14:30 更新
1,943成交量
5.91 (17.49)本益比 (同業平均)
連3跌 (4.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    442
    517
    -75
    連5賣 (-5,697)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    5
    3
    2
    連2賣→買 (2)
  • 三大法人
    447
    520
    -73
    連9賣 (-8,452)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -75
    0
    2
    -73
    5.15%
    1.75%
    1,943
  • 2022/09/22
    -633
    0
    -67
    -700
    5.15%
    1.38%
    2,945
  • 2022/09/21
    -1,532
    0
    -87
    -1,619
    5.17%
    1.03%
    3,215
  • 2022/09/20
    -2,040
    4
    10
    -2,026
    5.24%
    0.00%
    4,253
  • 2022/09/19
    -1,417
    4
    2
    -1,411
    5.31%
    2.01%
    3,851
  • 2022/09/16
    140
    -176
    -137
    -173
    5.32%
    0.00%
    2,902
  • 2022/09/15
    -984
    0
    -4
    -987
    5.31%
    0.34%
    2,269
  • 2022/09/14
    -838
    0
    -104
    -942
    5.36%
    1.66%
    1,925
  • 2022/09/13
    -506
    2
    -17
    -521
    5.40%
    0.98%
    1,427
  • 2022/09/12
    971
    0
    2
    973
    5.42%
    1.33%
    3,026
  • 2022/09/08
    1,154
    0
    -104
    1,050
    5.37%
    2.38%
    4,516
  • 2022/09/07
    -3,009
    0
    6
    -3,003
    5.30%
    1.67%
    6,909
  • 2022/09/06
    -703
    0
    5
    -698
    5.40%
    0.34%
    2,530
  • 2022/09/05
    -1,473
    0
    12
    -1,462
    5.44%
    0.67%
    4,344
  • 2022/09/02
    -2,440
    0
    -163
    -2,603
    5.50%
    1.96%
    4,693
  • 2022/09/01
    -788
    0
    -481
    -1,269
    5.60%
    2.55%
    2,239
  • 2022/08/31
    24
    0
    29
    53
    5.58%
    0.32%
    1,599
  • 2022/08/30
    1,124
    1
    -56
    1,069
    5.60%
    2.96%
    2,867
  • 2022/08/29
    -949
    0
    82
    -867
    5.55%
    3.04%
    4,318
  • 2022/08/26
    -392
    1
    -1
    -392
    5.60%
    0.30%
    3,727
  • 2022/08/25
    500
    1
    -50
    451
    5.62%
    0.61%
    2,436
  • 2022/08/24
    582
    0
    119
    701
    5.59%
    0.62%
    3,967
  • 2022/08/23
    122
    1
    0
    123
    5.56%
    0.00%
    1,915
  • 2022/08/22
    735
    0
    -26
    709
    5.55%
    0.92%
    2,420
  • 2022/08/19
    151
    3
    3
    157
    5.52%
    0.31%
    3,366
  • 2022/08/18
    671
    0
    -24
    647
    5.51%
    0.31%
    5,113
  • 2022/08/17
    -1,002
    0
    69
    -934
    5.47%
    1.25%
    6,879
  • 2022/08/16
    -945
    2
    -276
    -1,219
    5.51%
    0.93%
    4,042
  • 2022/08/15
    296
    2
    167
    465
    5.58%
    2.53%
    8,031
  • 2022/08/12
    -3,263
    0
    154
    -3,109
    5.56%
    0.96%
    12,496
  • 2022/08/11
    505
    0
    -25
    480
    5.71%
    1.29%
    1,979
  • 2022/08/10
    -493
    1
    -101
    -593
    5.65%
    0.00%
    1,692
  • 2022/08/09
    -454
    -1
    85
    -370
    5.69%
    0.32%
    3,140
  • 2022/08/08
    883
    0
    -53
    830
    5.71%
    0.00%
    5,153
  • 2022/08/05
    92
    2
    82
    176
    5.64%
    1.60%
    3,971
  • 2022/08/04
    -1,684
    1
    -81
    -1,764
    5.65%
    2.19%
    4,649
  • 2022/08/03
    -2,164
    3
    -164
    -2,325
    5.81%
    3.61%
    6,961
  • 2022/08/02
    -3,503
    2
    -166
    -3,667
    5.95%
    4.60%
    12,598
  • 2022/08/01
    -3,399
    2
    283
    -3,114
    6.13%
    6.75%
    19,632
  • 2022/07/29
    1,129
    0
    36
    1,165
    6.31%
    2.19%
    2,398
  • 2022/07/28
    -150
    1
    -6
    -155
    6.25%
    0.93%
    2,418
  • 2022/07/27
    19
    3
    -3
    19
    6.26%
    0.92%
    2,960
  • 2022/07/26
    -528
    0
    -85
    -613
    6.26%
    2.40%
    2,702
  • 2022/07/25
    -608
    7
    82
    -519
    6.35%
    3.42%
    5,932
  • 2022/07/22
    -94
    3
    2
    -89
    6.38%
    0.31%
    1,826
  • 2022/07/21
    707
    3
    -47
    663
    6.38%
    0.62%
    2,304
  • 2022/07/20
    509
    2
    -19
    492
    6.35%
    0.62%
    3,434
  • 2022/07/19
    1,058
    4
    25
    1,087
    6.32%
    2.22%
    4,011
  • 2022/07/18
    1,174
    0
    -3
    1,171
    6.26%
    1.94%
    3,910
  • 2022/07/15
    -765
    5
    -11
    -771
    6.20%
    0.96%
    2,379
  • 2022/07/14
    1,000
    0
    2
    1,002
    6.24%
    0.32%
    3,066
  • 2022/07/13
    264
    0
    160
    424
    6.19%
    0.65%
    3,983
  • 2022/07/12
    -2,267
    0
    -37
    -2,304
    6.18%
    5.49%
    5,820
  • 2022/07/11
    1,341
    1
    -42
    1,300
    6.31%
    0.91%
    3,152
  • 2022/07/08
    1,659
    4
    6
    1,669
    6.24%
    2.80%
    4,301
  • 2022/07/07
    -158
    0
    -58
    -216
    6.15%
    0.00%
    4,398
  • 2022/07/06
    -1,226
    2
    -55
    -1,279
    6.11%
    2.72%
    4,005
  • 2022/07/05
    1,126
    1
    142
    1,269
    6.18%
    1.85%
    3,354
  • 2022/07/04
    -86
    1
    135
    50
    6.12%
    0.93%
    3,730
  • 2022/07/01
    -192
    0
    181
    -11
    6.12%
    3.01%
    6,140
  • 2022/06/30
    -874
    1
    46
    -827
    6.13%
    3.77%
    5,644
  • 2022/06/29
    509
    0
    -43
    466
    6.17%
    1.99%
    2,897
  • 2022/06/28
    684
    3
    -15
    672
    6.18%
    1.12%
    2,932
  • 2022/06/27
    853
    3
    126
    982
    6.14%
    2.89%
    3,421
  • 2022/06/24
    819
    0
    600
    1,419
    6.11%
    2.67%
    3,770
  • 2022/06/23
    778
    0
    186
    964
    6.06%
    1.75%
    7,015
  • 2022/06/22
    104
    -4
    19
    119
    6.02%
    3.92%
    4,157
  • 2022/06/21
    2,224
    -3
    189
    2,410
    6.02%
    6.25%
    6,500
  • 2022/06/20
    2,318
    -7
    -4
    2,307
    5.90%
    7.44%
    9,041
  • 2022/06/17
    1,986
    -4
    16
    1,998
    5.75%
    1.89%
    5,105
  • 2022/06/16
    -438
    0
    -76
    -514
    5.64%
    3.90%
    4,434
  • 2022/06/15
    689
    0
    -33
    656
    5.65%
    0.79%
    3,652
  • 2022/06/14
    430
    0
    -30
    400
    5.60%
    1.55%
    4,615
  • 2022/06/13
    -1,274
    0
    -139
    -1,413
    5.59%
    4.20%
    4,380
  • 2022/06/10
    -253
    0
    11
    -242
    5.65%
    1.46%
    1,934
  • 2022/06/09
    330
    0
    -5
    325
    5.66%
    0.24%
    1,027
  • 2022/06/08
    381
    0
    54
    435
    5.63%
    0.49%
    1,282
  • 2022/06/07
    -245
    0
    -23
    -268
    5.60%
    0.72%
    2,124
  • 2022/06/06
    868
    0
    -12
    856
    5.61%
    2.72%
    2,780
  • 2022/06/02
    -128
    0
    -13
    -141
    5.57%
    1.46%
    2,265
  • 2022/06/01
    787
    0
    29
    816
    5.57%
    0.00%
    2,561
  • 2022/05/31
    -83
    0
    -90
    -173
    5.53%
    0.97%
    2,367
  • 2022/05/30
    731
    0
    88
    819
    5.53%
    0.98%
    2,479
  • 2022/05/27
    917
    0
    102
    1,019
    5.52%
    1.49%
    2,327
  • 2022/05/26
    104
    1
    7
    112
    5.47%
    0.49%
    1,672
  • 2022/05/25
    1,007
    0
    119
    1,126
    5.49%
    1.00%
    2,492
  • 2022/05/24
    410
    0
    -121
    290
    5.44%
    1.23%
    2,438
  • 2022/05/23
    266
    0
    -6
    260
    5.42%
    0.00%
    2,269
  • 2022/05/20
    1,929
    0
    64
    1,993
    5.40%
    1.24%
    3,368
  • 2022/05/19
    292
    -5
    -86
    201
    5.30%
    1.47%
    3,529
  • 2022/05/18
    1,044
    1
    85
    1,130
    5.35%
    2.51%
    3,253
  • 2022/05/17
    467
    0
    99
    566
    5.30%
    1.02%
    2,352
  • 2022/05/16
    156
    0
    37
    193
    5.33%
    1.03%
    3,164
  • 2022/05/13
    3,717
    0
    105
    3,822
    5.32%
    3.45%
    6,022
  • 2022/05/12
    1,657
    0
    51
    1,708
    5.13%
    3.58%
    7,031
  • 2022/05/11
    -541
    0
    -53
    -594
    5.07%
    1.76%
    3,857
  • 2022/05/10
    185
    0
    19
    204
    5.10%
    1.27%
    5,333
  • 2022/05/09
    668
    1
    -90
    579
    5.08%
    3.68%
    8,827
  • 2022/05/06
    -2,137
    0
    -66
    -2,203
    5.05%
    4.00%
    7,175
  • 2022/05/05
    -528
    0
    17
    -511
    5.12%
    0.71%
    4,223
  • 2022/05/04
    -1,055
    0
    -5
    -1,060
    5.15%
    0.71%
    3,197
  • 2022/05/03
    240
    0
    -11
    229
    5.18%
    0.47%
    4,113
  • 2022/04/29
    -1,344
    1
    -63
    -1,406
    5.18%
    0.23%
    4,045
  • 2022/04/28
    -606
    0
    -62
    -668
    5.22%
    1.18%
    3,873
  • 2022/04/27
    1,763
    1
    -61
    1,703
    5.23%
    2.31%
    7,971
  • 2022/04/26
    -1,006
    21
    -56
    -1,041
    5.13%
    2.91%
    9,942
  • 2022/04/25
    -1,656
    0
    -165
    -1,821
    5.14%
    4.70%
    9,378
  • 2022/04/22
    -992
    2
    -114
    -1,104
    5.21%
    0.21%
    6,262
  • 2022/04/21
    -1,395
    0
    -250
    -1,645
    5.26%
    1.05%
    7,146
  • 2022/04/20
    -2,045
    0
    -60
    -2,105
    5.37%
    1.86%
    10,967
  • 2022/04/19
    -2,152
    0
    24
    -2,128
    5.47%
    0.00%
    7,878
  • 2022/04/18
    -6,927
    0
    -83
    -7,010
    5.55%
    5.29%
    16,860
  • 2022/04/15
    -2,072
    0
    29
    -2,043
    5.92%
    0.78%
    16,433
  • 2022/04/14
    -5,328
    0
    -765
    -6,093
    6.03%
    1.91%
    28,893
  • 2022/04/13
    10,790
    2
    1,557
    12,349
    6.31%
    5.43%
    46,900
  • 2022/04/12
    2,420
    0
    -96
    2,324
    5.74%
    0.00%
    10,106
  • 2022/04/11
    1,418
    0
    -79
    1,339
    5.61%
    0.00%
    12,339
  • 2022/04/08
    2,459
    -3
    -92
    2,364
    5.54%
    3.33%
    8,436
  • 2022/04/07
    -2,908
    -3
    244
    -2,667
    5.40%
    1.43%
    22,562
  • 2022/04/06
    -1,350
    0
    -177
    -1,527
    5.55%
    1.81%
    5,973
  • 2022/04/01
    450
    0
    73
    523
    5.61%
    0.40%
    8,575
  • 2022/03/31
    551
    0
    -58
    493
    5.58%
    0.81%
    4,628
  • 2022/03/30
    927
    3
    92
    1,022
    5.55%
    0.61%
    6,267
  • 2022/03/29
    -238
    0
    -92
    -330
    5.50%
    1.81%
    5,878
  • 2022/03/28
    -2,526
    0
    -148
    -2,674
    5.51%
    1.97%
    9,103
  • 2022/03/25
    325
    6
    154
    485
    5.65%
    1.00%
    9,238
  • 2022/03/24
    -56
    0
    -3
    -59
    5.62%
    0.59%
    9,666
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    27.85
    0.602.11%
    25,479
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 中華電
    2412.TW
    115.00
    1.000.86%
    11,152
  • 聯電
    2303.TW
    38.30
    0.451.16%
    45,719
  • 鴻海
    2317.TW
    106.50
    0.500.47%
    15,304
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。