燁輝

2023

鋼鐵

15.200.40(2.56%)

開盤 | 2024/04/19 11:50 更新

2,547成交量

-本益比 (同業平均)

平→漲 (2.97%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,212
800
412
連2買 (673)
投信
0
0
0
連11平 (0)
自營商
0
3
-3
連3賣 (-30)
三大法人
1,212
803
409
連2買 (647)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
412
0
-3
409
6.17%
2.97%
4,043
2024/04/17
261
0
-23
238
6.15%
0.00%
1,808
2024/04/16
-895
0
-4
-899
6.10%
1.62%
3,001
2024/04/15
-129
0
8
-121
6.14%
0.65%
1,613
2024/04/12
14
0
-31
-17
6.13%
1.59%
2,264
2024/04/11
-129
0
-15
-144
6.14%
1.56%
2,231
2024/04/10
-732
0
-21
-753
6.14%
3.90%
5,556
2024/04/09
-1,425
0
-78
-1,503
6.16%
6.39%
13,272
2024/04/08
707
0
-64
643
6.20%
2.29%
2,198
2024/04/03
-997
0
-13
-1,010
6.16%
0.99%
6,119
2024/04/02
13
0
-14
-1
6.20%
0.00%
813
2024/04/01
219
-3
22
238
6.20%
0.00%
650
2024/03/29
-81
0
17
-64
6.19%
0.66%
1,183
2024/03/28
42
0
89
131
6.20%
0.33%
965
2024/03/27
207
0
0
207
6.22%
0.00%
928
2024/03/26
319
0
57
376
6.21%
0.65%
1,087
2024/03/25
187
0
1
189
6.20%
0.65%
1,330
2024/03/22
453
0
-87
366
6.19%
0.98%
2,000
2024/03/21
1,093
0
28
1,121
6.16%
1.32%
1,875
2024/03/20
-500
-4
-5
-509
6.10%
0.66%
2,295
2024/03/19
408
0
-42
366
6.13%
0.66%
1,437
2024/03/18
-53
0
0
-53
6.12%
1.00%
1,759
2024/03/15
-628
0
37
-591
6.12%
1.64%
1,993
2024/03/14
244
-2
2
244
6.15%
0.66%
2,290
2024/03/13
-328
0
-21
-349
6.14%
0.66%
1,624
2024/03/12
237
0
35
272
6.16%
0.33%
1,185
2024/03/11
263
-6
30
287
6.16%
0.66%
1,198
2024/03/08
-2,269
0
16
-2,253
6.15%
1.63%
5,636
2024/03/07
1,086
-5
-1
1,080
6.25%
0.33%
2,103
2024/03/06
289
0
-4
285
6.19%
0.33%
1,393
2024/03/05
70
-16
-58
-4
6.18%
0.33%
1,789
2024/03/04
61
0
0
61
6.17%
0.00%
1,511
2024/03/01
445
0
-18
427
6.17%
0.33%
1,481
2024/02/29
-435
0
50
-385
6.15%
0.33%
1,993
2024/02/27
-435
0
0
-435
6.17%
0.65%
2,234
2024/02/26
301
-18
42
325
6.19%
0.00%
1,444
2024/02/23
899
-45
47
901
6.16%
3.14%
3,503
2024/02/22
59
-6
-1
52
6.12%
0.00%
1,666
2024/02/21
162
0
115
277
6.12%
0.00%
1,149
2024/02/20
1
0
-18
-17
6.10%
0.63%
1,059
2024/02/19
-204
0
51
-153
6.10%
1.59%
1,970
2024/02/16
135
0
2
137
6.10%
1.94%
1,963
2024/02/15
82
2
14
98
6.09%
1.31%
1,716
2024/02/05
191
-18
-7
166
6.08%
0.00%
1,698
2024/02/02
-348
0
-9
-357
6.08%
1.61%
1,484
2024/02/01
93
0
21
114
6.11%
0.65%
803
2024/01/31
124
0
0
124
6.10%
0.65%
1,070
2024/01/30
-456
0
6
-450
6.10%
1.59%
1,394
2024/01/29
299
0
-3
296
6.11%
0.00%
986
2024/01/26
34
0
0
34
6.09%
0.64%
797
2024/01/25
-246
0
-53
-299
6.09%
0.95%
811
2024/01/24
-65
0
-76
-141
6.11%
0.94%
1,349
2024/01/23
-207
0
0
-207
6.11%
1.27%
943
2024/01/22
228
0
-9
219
6.12%
0.96%
824
2024/01/19
-57
0
13
-44
6.11%
0.95%
1,438
2024/01/18
-124
0
31
-93
6.11%
0.64%
1,051
2024/01/17
-284
0
267
-17
6.12%
0.95%
2,417
2024/01/16
-942
0
9
-933
6.13%
3.36%
2,690
2024/01/15
289
0
0
289
6.18%
0.31%
1,175
2024/01/12
-346
0
-43
-389
6.16%
0.61%
1,308
2024/01/11
-844
0
10
-834
6.18%
1.80%
3,046
2024/01/10
84
0
20
104
6.22%
2.34%
3,056
2024/01/09
888
0
62
950
6.22%
3.93%
4,689
2024/01/08
-235
0
0
-235
6.17%
1.39%
1,969
2024/01/05
1,106
0
-48
1,058
6.19%
1.40%
2,670
2024/01/04
97
-5
-31
61
6.13%
0.85%
2,129
2024/01/03
6
0
-55
-49
6.12%
1.67%
2,747
2024/01/02
592
0
-38
554
6.12%
0.56%
2,001
2023/12/29
559
0
-38
521
6.17%
0.56%
1,612
2023/12/28
995
0
-6
989
6.14%
1.11%
4,976
2023/12/27
311
0
71
382
6.12%
1.10%
2,575
2023/12/26
2,178
0
32
2,210
6.11%
0.55%
4,404
2023/12/25
-2,554
0
20
-2,534
6.00%
0.82%
14,711
2023/12/22
-756
0
29
-727
6.10%
1.36%
3,675
2023/12/21
2,034
0
-15
2,019
6.17%
2.22%
8,501
2023/12/20
-1,085
0
56
-1,029
6.05%
0.28%
12,013
2023/12/19
-670
0
-34
-703
6.10%
1.10%
18,566
2023/12/18
-3,473
0
-115
-3,588
6.18%
2.15%
57,402
2023/12/15
-783
0
-15
-798
6.35%
9.73%
19,957
2023/12/14
396
4
22
422
6.38%
0.30%
2,162
2023/12/13
-156
0
5
-151
6.36%
0.30%
2,095
2023/12/12
-323
0
57
-266
6.37%
0.59%
1,217
2023/12/11
-300
0
25
-275
6.39%
0.00%
1,583
2023/12/08
-5
0
0
-5
6.41%
0.00%
2,009
2023/12/07
-293
0
19
-274
6.41%
1.45%
3,141
2023/12/06
-131
0
0
-131
6.42%
0.29%
1,833
2023/12/05
1,102
0
-29
1,073
6.37%
0.58%
2,973
2023/12/04
622
0
0
622
6.35%
1.18%
3,560
2023/12/01
959
0
-12
947
6.32%
2.11%
2,400
2023/11/30
285
0
8
293
6.29%
0.30%
2,534
2023/11/29
458
0
5
463
6.27%
2.06%
2,707
2023/11/28
614
0
23
637
6.23%
0.59%
2,452
2023/11/27
-295
0
8
-287
6.20%
0.59%
3,940
2023/11/24
1,781
0
-50
1,731
6.21%
0.89%
4,618
2023/11/23
1,360
16
-28
1,348
6.13%
1.20%
4,845
2023/11/22
-1,119
0
48
-1,071
6.07%
0.60%
13,440
2023/11/21
2,922
0
0
2,922
6.11%
5.41%
11,128
2023/11/20
274
0
4
278
5.97%
0.00%
1,125
2023/11/17
489
-20
15
484
5.95%
1.57%
1,586
2023/11/16
2,128
0
-18
2,110
5.93%
1.92%
4,488
2023/11/15
1,035
5
100
1,140
5.82%
1.95%
2,347
2023/11/14
-181
0
66
-115
5.76%
0.33%
793
2023/11/13
-261
0
48
-213
5.77%
0.33%
1,236
2023/11/10
-40
0
-12
-52
5.79%
0.33%
731
2023/11/09
6
0
0
6
5.80%
0.33%
648
2023/11/08
4
0
0
4
5.80%
0.65%
566
2023/11/07
123
0
0
123
5.84%
0.64%
572
2023/11/06
332
0
-5
327
5.83%
0.97%
1,163
2023/11/03
655
0
0
655
5.82%
0.00%
1,242
2023/11/02
320
0
8
328
5.79%
0.65%
579
2023/11/01
145
0
-15
130
5.77%
0.97%
803
2023/10/31
452
0
-14
438
5.76%
0.00%
1,542
2023/10/30
246
0
12
258
5.74%
0.32%
712
2023/10/27
197
0
0
197
5.73%
0.98%
728
2023/10/26
1,127
0
-82
1,045
5.72%
0.65%
2,472
2023/10/25
396
0
0
396
5.68%
0.32%
1,004
2023/10/24
873
0
-53
820
5.71%
0.98%
1,772
2023/10/23
1,292
0
-59
1,233
5.68%
0.66%
1,988
2023/10/20
218
0
-18
200
5.63%
0.00%
1,607
2023/10/19
-395
0
-1
-396
5.62%
0.66%
1,597

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
23.20
0.552.32%
11,991
燁興
2007.TW
11.95
0.151.24%
2,149
中鋼
2002.TW
24.45
0.351.41%
25,901
海光
2038.TW
21.45
0.452.05%
6,001
春源
2010.TW
21.05
0.853.88%
2,290

鋼鐵產業漲跌排行

第一銅
2009.TW
51.80
0.100.19%
26,604
世紀鋼
9958.TW
215.00
0.500.23%
4,045
官田鋼
2017.TW
15.05
0.050.33%
1,789
東和鋼鐵
2006.TW
72.50
0.300.41%
2,897
中鋼特
2002A.TW
43.15
0.200.46%
17

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。