燁輝

2023
15.300.25(1.61%)
收盤 | 2024/07/19 14:30 更新
1,882成交量
-本益比 (同業平均)
連2漲→跌 (1.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    118
    1,272
    -1,154
    連2買→賣 (-1,154)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    118
    1,272
    -1,154
    連2買→賣 (-1,154)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -1,154
    0
    0
    -1,154
    6.31%
    1.61%
    1,882
  • 2024/07/18
    154
    0
    6
    160
    6.37%
    0.32%
    1,864
  • 2024/07/17
    75
    0
    -29
    46
    6.37%
    0.98%
    1,093
  • 2024/07/16
    -154
    0
    -45
    -199
    6.37%
    0.65%
    946
  • 2024/07/15
    -219
    0
    0
    -219
    6.38%
    0.32%
    1,019
  • 2024/07/12
    529
    0
    -9
    520
    6.39%
    0.98%
    1,289
  • 2024/07/11
    21
    0
    -9
    12
    6.37%
    0.00%
    1,175
  • 2024/07/10
    46
    0
    -13
    33
    6.37%
    0.65%
    944
  • 2024/07/09
    -465
    1
    13
    -451
    6.38%
    1.28%
    1,642
  • 2024/07/08
    409
    1
    0
    410
    6.41%
    0.32%
    1,316
  • 2024/07/05
    191
    3
    0
    194
    6.40%
    0.32%
    1,232
  • 2024/07/04
    1,410
    0
    31
    1,441
    6.39%
    0.96%
    2,324
  • 2024/07/03
    573
    5
    82
    660
    6.31%
    1.96%
    1,464
  • 2024/07/02
    168
    0
    0
    168
    6.28%
    0.97%
    1,313
  • 2024/07/01
    38
    5
    31
    74
    6.28%
    0.32%
    758
  • 2024/06/28
    92
    10
    62
    164
    6.28%
    0.33%
    1,088
  • 2024/06/27
    -836
    2
    3
    -831
    6.27%
    1.92%
    1,813
  • 2024/06/26
    271
    0
    108
    379
    6.31%
    0.64%
    1,626
  • 2024/06/25
    83
    4
    49
    136
    6.33%
    0.96%
    943
  • 2024/06/24
    -702
    10
    8
    -684
    6.37%
    3.09%
    2,435
  • 2024/06/21
    2,446
    0
    -225
    2,221
    6.40%
    2.21%
    10,205
  • 2024/06/20
    1,664
    0
    82
    1,746
    6.26%
    3.93%
    7,895
  • 2024/06/19
    395
    0
    65
    460
    6.17%
    0.33%
    1,376
  • 2024/06/18
    -160
    14
    24
    -122
    6.14%
    0.65%
    1,173
  • 2024/06/17
    23
    0
    -28
    -5
    6.16%
    0.33%
    1,023
  • 2024/06/14
    -8
    0
    -4
    -12
    6.16%
    0.33%
    1,013
  • 2024/06/13
    -91
    18
    0
    -73
    6.16%
    0.33%
    1,089
  • 2024/06/12
    29
    0
    -8
    21
    6.16%
    0.00%
    1,386
  • 2024/06/11
    -1,043
    0
    44
    -999
    6.14%
    1.62%
    1,978
  • 2024/06/07
    302
    0
    -14
    288
    6.19%
    1.32%
    1,050
  • 2024/06/06
    -702
    11
    56
    -635
    6.18%
    0.98%
    1,822
  • 2024/06/05
    -75
    0
    -38
    -113
    6.21%
    0.00%
    954
  • 2024/06/04
    -301
    0
    0
    -301
    6.21%
    1.60%
    1,494
  • 2024/06/03
    -1,274
    0
    17
    -1,257
    6.22%
    1.89%
    2,141
  • 2024/05/31
    1,175
    0
    -69
    1,106
    6.28%
    3.25%
    2,674
  • 2024/05/30
    -40
    0
    -12
    -52
    6.20%
    0.65%
    774
  • 2024/05/29
    -191
    0
    16
    -175
    6.20%
    0.64%
    1,195
  • 2024/05/28
    385
    0
    -11
    374
    6.20%
    1.63%
    1,608
  • 2024/05/27
    -699
    0
    -1
    -700
    6.17%
    0.32%
    1,529
  • 2024/05/24
    -303
    0
    -3
    -306
    6.21%
    0.33%
    925
  • 2024/05/23
    -1,114
    0
    23
    -1,091
    6.22%
    2.85%
    2,234
  • 2024/05/22
    -281
    0
    37
    -244
    6.27%
    0.94%
    1,641
  • 2024/05/21
    -67
    0
    38
    -29
    6.29%
    1.85%
    2,914
  • 2024/05/20
    979
    0
    41
    1,020
    6.29%
    0.31%
    6,602
  • 2024/05/17
    701
    0
    -49
    652
    6.25%
    0.62%
    2,110
  • 2024/05/16
    1,611
    0
    126
    1,737
    6.21%
    2.55%
    3,858
  • 2024/05/15
    449
    0
    101
    550
    6.13%
    0.64%
    1,489
  • 2024/05/14
    290
    0
    218
    508
    6.11%
    1.30%
    1,333
  • 2024/05/13
    123
    8
    -32
    99
    6.10%
    0.33%
    859
  • 2024/05/10
    134
    0
    6
    140
    6.09%
    0.99%
    753
  • 2024/05/09
    -80
    0
    0
    -80
    6.07%
    0.98%
    781
  • 2024/05/08
    -4
    0
    0
    -4
    6.08%
    0.65%
    769
  • 2024/05/07
    -449
    0
    0
    -449
    6.08%
    0.64%
    1,312
  • 2024/05/06
    98
    0
    8
    106
    6.19%
    0.65%
    1,363
  • 2024/05/03
    84
    0
    -3
    81
    6.18%
    0.64%
    1,169
  • 2024/05/02
    194
    0
    -1
    193
    6.18%
    0.97%
    1,213
  • 2024/04/30
    -52
    0
    4
    -48
    6.17%
    1.28%
    972
  • 2024/04/29
    1,675
    0
    37
    1,712
    6.17%
    2.63%
    2,938
  • 2024/04/26
    -173
    0
    29
    -144
    6.09%
    0.00%
    1,880
  • 2024/04/25
    -535
    -5
    21
    -519
    6.10%
    0.00%
    1,478
  • 2024/04/24
    -702
    0
    88
    -614
    6.12%
    0.33%
    1,950
  • 2024/04/23
    -135
    0
    66
    -69
    6.16%
    0.00%
    1,091
  • 2024/04/22
    408
    0
    75
    483
    6.16%
    0.00%
    1,713
  • 2024/04/19
    -502
    0
    -200
    -702
    6.16%
    2.24%
    3,090
  • 2024/04/18
    412
    0
    -3
    409
    6.17%
    2.97%
    4,043
  • 2024/04/17
    261
    0
    -23
    238
    6.15%
    0.00%
    1,808
  • 2024/04/16
    -895
    0
    -4
    -899
    6.10%
    1.62%
    3,001
  • 2024/04/15
    -129
    0
    8
    -121
    6.14%
    0.65%
    1,613
  • 2024/04/12
    14
    0
    -31
    -17
    6.13%
    1.59%
    2,264
  • 2024/04/11
    -129
    0
    -15
    -144
    6.14%
    1.56%
    2,231
  • 2024/04/10
    -732
    0
    -21
    -753
    6.14%
    3.90%
    5,556
  • 2024/04/09
    -1,425
    0
    -78
    -1,503
    6.16%
    6.39%
    13,272
  • 2024/04/08
    707
    0
    -64
    643
    6.20%
    2.29%
    2,198
  • 2024/04/03
    -997
    0
    -13
    -1,010
    6.16%
    0.99%
    6,119
  • 2024/04/02
    13
    0
    -14
    -1
    6.20%
    0.00%
    813
  • 2024/04/01
    219
    -3
    22
    238
    6.20%
    0.00%
    650
  • 2024/03/29
    -81
    0
    17
    -64
    6.19%
    0.66%
    1,183
  • 2024/03/28
    42
    0
    89
    131
    6.20%
    0.33%
    965
  • 2024/03/27
    207
    0
    0
    207
    6.22%
    0.00%
    928
  • 2024/03/26
    319
    0
    57
    376
    6.21%
    0.65%
    1,087
  • 2024/03/25
    187
    0
    1
    189
    6.20%
    0.65%
    1,330
  • 2024/03/22
    453
    0
    -87
    366
    6.19%
    0.98%
    2,000
  • 2024/03/21
    1,093
    0
    28
    1,121
    6.16%
    1.32%
    1,875
  • 2024/03/20
    -500
    -4
    -5
    -509
    6.10%
    0.66%
    2,295
  • 2024/03/19
    408
    0
    -42
    366
    6.13%
    0.66%
    1,437
  • 2024/03/18
    -53
    0
    0
    -53
    6.12%
    1.00%
    1,759
  • 2024/03/15
    -628
    0
    37
    -591
    6.12%
    1.64%
    1,993
  • 2024/03/14
    244
    -2
    2
    244
    6.15%
    0.66%
    2,290
  • 2024/03/13
    -328
    0
    -21
    -349
    6.14%
    0.66%
    1,624
  • 2024/03/12
    237
    0
    35
    272
    6.16%
    0.33%
    1,185
  • 2024/03/11
    263
    -6
    30
    287
    6.16%
    0.66%
    1,198
  • 2024/03/08
    -2,269
    0
    16
    -2,253
    6.15%
    1.63%
    5,636
  • 2024/03/07
    1,086
    -5
    -1
    1,080
    6.25%
    0.33%
    2,103
  • 2024/03/06
    289
    0
    -4
    285
    6.19%
    0.33%
    1,393
  • 2024/03/05
    70
    -16
    -58
    -4
    6.18%
    0.33%
    1,789
  • 2024/03/04
    61
    0
    0
    61
    6.17%
    0.00%
    1,511
  • 2024/03/01
    445
    0
    -18
    427
    6.17%
    0.33%
    1,481
  • 2024/02/29
    -435
    0
    50
    -385
    6.15%
    0.33%
    1,993
  • 2024/02/27
    -435
    0
    0
    -435
    6.17%
    0.65%
    2,234
  • 2024/02/26
    301
    -18
    42
    325
    6.19%
    0.00%
    1,444
  • 2024/02/23
    899
    -45
    47
    901
    6.16%
    3.14%
    3,503
  • 2024/02/22
    59
    -6
    -1
    52
    6.12%
    0.00%
    1,666
  • 2024/02/21
    162
    0
    115
    277
    6.12%
    0.00%
    1,149
  • 2024/02/20
    1
    0
    -18
    -17
    6.10%
    0.63%
    1,059
  • 2024/02/19
    -204
    0
    51
    -153
    6.10%
    1.59%
    1,970
  • 2024/02/16
    135
    0
    2
    137
    6.10%
    1.94%
    1,963
  • 2024/02/15
    82
    2
    14
    98
    6.09%
    1.31%
    1,716
  • 2024/02/05
    191
    -18
    -7
    166
    6.08%
    0.00%
    1,698
  • 2024/02/02
    -348
    0
    -9
    -357
    6.08%
    1.61%
    1,484
  • 2024/02/01
    93
    0
    21
    114
    6.11%
    0.65%
    803
  • 2024/01/31
    124
    0
    0
    124
    6.10%
    0.65%
    1,070
  • 2024/01/30
    -456
    0
    6
    -450
    6.10%
    1.59%
    1,394
  • 2024/01/29
    299
    0
    -3
    296
    6.11%
    0.00%
    986
  • 2024/01/26
    34
    0
    0
    34
    6.09%
    0.64%
    797
  • 2024/01/25
    -246
    0
    -53
    -299
    6.09%
    0.95%
    811
  • 2024/01/24
    -65
    0
    -76
    -141
    6.11%
    0.94%
    1,349
  • 2024/01/23
    -207
    0
    0
    -207
    6.11%
    1.27%
    943
  • 2024/01/22
    228
    0
    -9
    219
    6.12%
    0.96%
    824
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    23.35
    0.150.64%
    22,789
  • 群創
    3481.TW
    16.15
    0.000.00%
    238,628
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 友達
    2409.TW
    19.00
    0.150.78%
    61,765
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。