燁輝

2023

15.000.00(0.00%)

收盤 | 2025/12/12 14:30 更新

1,149成交量

-本益比 (同業平均)

連4平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
456
615
-159
連2賣 (-271)
投信
0
0
0
連3平 (0)
自營商
24
17
7
賣→買 (7)
三大法人
480
632
-152
連2賣 (-284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-159
0
7
-152
5.56%
0.00%
1,149
2025/12/11
-112
0
-20
-132
5.57%
0.00%
899
2025/12/10
169
0
17
186
5.57%
0.00%
702
2025/12/09
47
-7
-14
26
5.56%
0.00%
619
2025/12/08
-146
0
17
-129
5.69%
0.33%
824
2025/12/05
37
0
43
80
5.69%
0.66%
1,047
2025/12/04
129
0
15
144
5.69%
0.00%
743
2025/12/03
-101
0
16
-85
5.68%
0.33%
891
2025/12/02
475
50
18
543
5.61%
1.33%
1,499
2025/12/01
639
38
-15
662
5.59%
0.67%
1,351
2025/11/28
298
0
82
380
5.56%
0.00%
1,455
2025/11/27
-100
0
-16
-116
5.54%
0.33%
530
2025/11/26
392
0
10
402
5.54%
1.36%
1,417
2025/11/25
12
0
0
12
5.52%
0.34%
402
2025/11/24
-775
0
90
-685
5.52%
0.00%
2,012
2025/11/21
232
1
41
274
5.56%
0.34%
1,345
2025/11/20
394
0
16
410
5.54%
0.68%
782
2025/11/19
199
6
-36
169
5.52%
0.00%
1,316
2025/11/18
-678
0
-142
-820
5.51%
1.74%
2,349
2025/11/17
-1,999
0
-30
-2,029
5.54%
2.70%
3,195
2025/11/14
356
0
41
397
5.65%
0.34%
1,075
2025/11/13
797
-5
-45
747
5.63%
0.34%
1,209
2025/11/12
119
-3
18
134
5.63%
0.68%
699
2025/11/11
-813
-3
-5
-821
5.68%
0.34%
2,832
2025/11/10
-368
0
31
-337
5.71%
0.34%
1,332
2025/11/07
184
0
5
189
5.74%
0.34%
583
2025/11/06
238
0
48
286
5.75%
0.34%
662
2025/11/05
49
24
-11
62
5.73%
0.67%
986
2025/11/04
566
211
28
805
5.73%
0.68%
1,792
2025/11/03
443
176
-34
585
5.69%
0.34%
1,520
2025/10/31
-1,621
0
46
-1,575
5.68%
0.34%
3,126
2025/10/30
-1
0
13
12
5.76%
0.00%
1,139
2025/10/29
718
0
10
728
5.76%
0.34%
2,167
2025/10/28
-1,066
0
-1
-1,067
5.71%
0.67%
2,094
2025/10/27
-790
0
96
-694
5.76%
0.00%
2,126
2025/10/23
59
0
-2
57
5.79%
0.00%
1,199
2025/10/22
-399
0
28
-371
5.78%
0.68%
1,362
2025/10/21
-1,357
0
16
-1,341
5.79%
0.67%
2,428
2025/10/20
-593
0
-12
-605
5.85%
0.00%
1,202
2025/10/17
-80
0
4
-76
5.88%
0.00%
1,212
2025/10/16
-372
0
-11
-383
5.88%
0.00%
1,133
2025/10/15
-542
0
-14
-556
5.89%
0.00%
1,011
2025/10/14
-456
0
-32
-488
5.91%
0.34%
1,410
2025/10/13
-591
0
9
-582
5.92%
1.33%
1,325
2025/10/09
-239
0
0
-239
5.94%
0.00%
625
2025/10/08
-135
0
1
-134
5.96%
0.33%
535
2025/10/07
221
0
72
293
5.96%
0.33%
968
2025/10/03
-204
0
4
-200
5.94%
0.67%
989
2025/10/02
-758
-255
3
-1,010
5.95%
3.23%
1,980
2025/10/01
78
-253
37
-138
5.99%
0.64%
1,223
2025/09/30
217
0
64
281
5.99%
1.89%
1,065
2025/09/26
39
0
-4
35
5.98%
1.85%
1,526
2025/09/25
-189
0
23
-166
5.97%
3.51%
3,661
2025/09/24
742
0
68
810
5.98%
1.29%
1,549
2025/09/23
265
0
-9
256
5.98%
0.65%
1,681
2025/09/22
-50
0
22
-28
5.97%
0.00%
855
2025/09/19
841
0
12
853
5.97%
0.33%
1,396
2025/09/18
78
4
29
111
5.99%
0.66%
857
2025/09/17
629
10
-2
637
6.07%
0.33%
1,089
2025/09/16
85
0
11
96
6.08%
0.00%
709
2025/09/15
485
6
12
503
6.07%
0.33%
1,107
2025/09/12
563
-2
37
598
6.07%
0.33%
1,136
2025/09/11
193
0
-8
185
6.04%
0.00%
910
2025/09/10
122
0
127
249
6.03%
0.33%
1,197
2025/09/09
-105
-3
-9
-117
6.03%
0.33%
703
2025/09/08
217
0
0
217
6.03%
0.00%
1,072
2025/09/05
-229
-1
18
-212
6.01%
0.33%
709
2025/09/04
74
0
7
81
6.02%
0.66%
704
2025/09/03
234
74
0
308
6.02%
0.33%
721
2025/09/02
557
66
0
623
6.01%
0.33%
1,026
2025/09/01
12
55
11
78
5.98%
0.33%
705
2025/08/29
-161
-10
15
-156
5.95%
0.33%
738
2025/08/28
-84
-4
-30
-118
5.90%
0.66%
1,055
2025/08/27
-197
0
18
-179
5.93%
0.33%
731
2025/08/26
-44
0
0
-44
5.93%
0.00%
1,053
2025/08/25
-110
0
0
-110
5.94%
0.00%
672
2025/08/22
-53
0
2
-51
5.94%
0.66%
833
2025/08/21
93
4
30
127
5.93%
2.01%
1,535
2025/08/20
-229
0
45
-184
5.93%
0.66%
709
2025/08/19
270
-10
11
271
5.94%
0.33%
1,630
2025/08/18
-67
0
10
-57
5.91%
0.33%
1,883
2025/08/15
-332
13
-145
-464
5.93%
1.69%
2,686
2025/08/14
-800
2
31
-767
5.93%
0.34%
1,510
2025/08/13
500
0
-52
448
5.98%
1.02%
2,403
2025/08/12
-836
0
0
-836
5.93%
0.34%
1,470
2025/08/11
-978
0
79
-899
5.96%
1.67%
1,683
2025/08/08
-106
0
-15
-121
5.99%
0.00%
793
2025/08/07
-381
-1
69
-313
5.99%
0.33%
1,099
2025/08/06
-91
90
0
-1
6.00%
0.00%
443
2025/08/05
86
60
-19
127
6.01%
0.33%
500
2025/08/04
197
47
-33
211
6.01%
0.00%
621
2025/08/01
369
68
0
437
6.01%
0.67%
1,105
2025/07/31
-1,775
0
41
-1,734
5.99%
0.00%
3,226
2025/07/30
-498
0
17
-481
6.08%
0.00%
3,336
2025/07/29
-908
0
18
-890
6.09%
0.00%
1,689
2025/07/28
-555
0
0
-555
6.11%
0.66%
1,616
2025/07/25
-205
0
-22
-227
6.12%
0.33%
2,046
2025/07/24
-569
0
20
-549
6.11%
0.33%
1,891
2025/07/23
-116
0
189
73
6.12%
1.34%
1,635
2025/07/22
-1,312
0
20
-1,292
6.10%
1.65%
2,359
2025/07/21
-720
0
1
-719
6.16%
0.66%
1,203
2025/07/18
-740
0
41
-699
6.20%
3.17%
1,545
2025/07/17
-404
0
38
-366
6.24%
0.00%
883
2025/07/16
529
0
26
555
6.26%
0.64%
1,502
2025/07/15
-102
0
2
-100
6.24%
0.32%
627
2025/07/14
-121
0
-3
-124
6.25%
0.64%
1,008
2025/07/11
391
-339
-46
6
6.25%
0.65%
981
2025/07/10
63
0
-22
41
6.23%
0.32%
860
2025/07/09
123
0
1
124
6.23%
0.32%
824
2025/07/08
-46
-22
-56
-124
6.23%
0.96%
794
2025/07/07
925
0
-16
909
6.24%
1.29%
1,687
2025/07/04
-200
0
0
-200
6.19%
0.32%
1,439
2025/07/03
219
0
0
219
6.26%
0.00%
702
2025/07/02
160
0
-25
135
6.26%
0.33%
478
2025/07/01
294
6
110
410
6.26%
0.33%
1,078
2025/06/30
-125
0
-44
-169
6.26%
1.29%
1,126
2025/06/27
643
-6
-170
467
6.27%
0.65%
951
2025/06/26
576
0
-86
490
6.24%
0.98%
1,161
2025/06/25
-88
0
-3
-91
6.20%
0.33%
755
2025/06/24
635
0
45
680
6.22%
2.00%
1,240
2025/06/23
-262
0
-29
-291
6.22%
1.35%
1,514
2025/06/20
-1,817
0
130
-1,687
6.24%
3.58%
15,290
2025/06/19
-300
0
-27
-327
6.33%
0.65%
1,435
2025/06/18
980
0
-173
807
6.35%
0.98%
1,523
2025/06/17
-20
0
-62
-82
6.31%
0.00%
1,046
2025/06/16
100
0
9
109
6.31%
0.33%
1,374
2025/06/13
-9
0
-282
-291
6.30%
0.65%
1,795

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.75
0.402.18%
27,550
台塑
1301.TW
39.90
0.050.13%
14,035
台積電
2330.TW
1,480.00
10.000.68%
22,080
台泥
1101.TW
22.35
0.000.00%
16,764
南亞
1303.TW
61.10
1.202.00%
38,484

鋼鐵產業漲跌排行

中鴻
2014.TW
15.20
0.503.40%
5,298
第一銅
2009.TW
44.75
1.353.11%
17,530
中鋼
2002.TW
18.75
0.402.18%
27,312
允強
2034.TW
20.10
0.301.52%
1,208
海光
2038.TW
14.15
0.201.43%
284

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。